Cap Mercado $2.26T
-0.63%
Volume 24h $86.90B
-41.89%
BTC % 52.73%
-0.17%
ETH % 14.01%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.0477 | $1.9583 | $2.0814 | $1.9714 | $20,942,289 | $204,770,378 |
| Aug-09 2024 | $1.9698 | $1.9301 | $2.0077 | $2.0043 | $24,319,098 | $196,989,708 |
| Aug-08 2024 | $2.0048 | $1.8076 | $2.0103 | $1.8346 | $29,534,367 | $200,483,877 |
| Aug-07 2024 | $1.8327 | $1.8015 | $1.9129 | $1.8580 | $32,239,734 | $183,271,156 |
| Aug-06 2024 | $1.8576 | $1.7913 | $1.8868 | $1.7913 | $40,031,270 | $185,769,808 |
| Aug-05 2024 | $1.7920 | $1.5647 | $1.8624 | $1.8476 | $112,398,974 | $179,206,905 |
| Aug-04 2024 | $1.8472 | $1.7913 | $1.9648 | $1.9170 | $34,928,025 | $184,720,882 |
| Aug-03 2024 | $1.9180 | $1.8682 | $2.0294 | $2.0070 | $32,190,373 | $191,805,380 |
| Aug-02 2024 | $2.0069 | $1.9891 | $2.1340 | $2.1317 | $33,052,921 | $200,696,909 |
| Aug-01 2024 | $2.1312 | $2.0057 | $2.1977 | $2.1815 | $30,931,958 | $213,121,477 |
| Jul-31 2024 | $2.1817 | $2.1763 | $2.2626 | $2.2280 | $24,203,830 | $218,170,430 |
| Jul-30 2024 | $2.2284 | $2.1914 | $2.3293 | $2.2983 | $34,388,698 | $222,849,997 |
| Jul-29 2024 | $2.3008 | $2.2903 | $2.3883 | $2.3184 | $31,116,595 | $230,088,758 |
| Jul-28 2024 | $2.3184 | $2.2957 | $2.3796 | $2.3796 | $22,435,525 | $231,842,846 |
| Jul-27 2024 | $2.3838 | $2.3535 | $2.4178 | $2.3730 | $35,013,350 | $238,384,847 |