Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.3184 | $2.2957 | $2.3796 | $2.3796 | $22,435,525 | $231,842,846 |
| Jul-27 2024 | $2.3838 | $2.3535 | $2.4178 | $2.3730 | $35,013,350 | $238,384,847 |
| Jul-26 2024 | $2.3722 | $2.2660 | $2.4165 | $2.2660 | $34,271,700 | $237,228,391 |
| Jul-25 2024 | $2.2691 | $2.1564 | $2.3018 | $2.2905 | $45,338,475 | $226,916,239 |
| Jul-24 2024 | $2.2900 | $2.2686 | $2.3924 | $2.3258 | $28,755,152 | $229,009,549 |
| Jul-23 2024 | $2.3263 | $2.3053 | $2.4395 | $2.4051 | $42,820,702 | $232,631,632 |
| Jul-22 2024 | $2.4035 | $2.3876 | $2.5217 | $2.4976 | $38,981,597 | $240,359,567 |
| Jul-21 2024 | $2.4970 | $2.3995 | $2.5178 | $2.4794 | $28,200,204 | $249,701,150 |
| Jul-20 2024 | $2.4785 | $2.4660 | $2.5113 | $2.5053 | $25,039,260 | $247,857,400 |
| Jul-19 2024 | $2.5064 | $2.3466 | $2.5348 | $2.3873 | $35,481,384 | $250,644,238 |
| Jul-18 2024 | $2.3870 | $2.3370 | $2.4633 | $2.4153 | $31,412,501 | $238,708,590 |
| Jul-17 2024 | $2.4135 | $2.4020 | $2.4697 | $2.4152 | $35,485,415 | $241,354,762 |
| Jul-16 2024 | $2.4159 | $2.2946 | $2.4394 | $2.3918 | $50,943,293 | $241,595,893 |
| Jul-15 2024 | $2.3928 | $2.2842 | $2.3970 | $2.2892 | $35,739,984 | $239,285,945 |
| Jul-14 2024 | $2.2863 | $2.2208 | $2.2926 | $2.2378 | $26,899,399 | $228,639,421 |