Cap Mercado $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00005928 | $0.00005881 | $0.00005928 | $0.00005894 | - | - |
| Mar-22 2026 | $0.00005894 | $0.00005893 | $0.00005898 | $0.00005893 | - | - |
| Mar-21 2026 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Mar-20 2026 | $0.00005893 | $0.00005893 | $0.00005919 | $0.00005915 | - | - |
| Mar-19 2026 | $0.00005919 | $0.00005866 | $0.00005924 | $0.00005866 | - | - |
| Mar-18 2026 | $0.00005867 | $0.00005867 | $0.00005909 | $0.00005894 | - | - |
| Mar-17 2026 | $0.00005892 | $0.00005883 | $0.000059 | $0.00005894 | - | - |
| Mar-16 2026 | $0.00005895 | $0.00005879 | $0.00005902 | $0.00005902 | - | - |
| Mar-15 2026 | $0.00005897 | $0.00005896 | $0.00005906 | $0.00005896 | - | - |
| Mar-14 2026 | $0.00005896 | $0.00005896 | $0.00005904 | $0.00005896 | - | - |
| Mar-13 2026 | $0.00005896 | $0.00005884 | $0.00005918 | $0.00005912 | - | - |
| Mar-12 2026 | $0.00005911 | $0.00005911 | $0.00005921 | $0.0000592 | - | - |
| Mar-11 2026 | $0.00005924 | $0.00005917 | $0.00005933 | $0.00005931 | - | - |
| Mar-10 2026 | $0.00005931 | $0.00005918 | $0.00005945 | $0.00005919 | - | - |
| Mar-09 2026 | $0.0000592 | $0.00005877 | $0.00005923 | $0.00005907 | - | - |