Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
MASHIDA MSHD

Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012014 $0.011608 $0.01213 $0.011608 $54,935 -
Oct-03 2025 $0.011669 $0.01049 $0.011669 $0.010555 $21,473 -
Oct-02 2025 $0.010494 $0.00994283 $0.010494 $0.00994283 $22,112 -
Oct-01 2025 $0.00988816 $0.00950414 $0.00994391 $0.00987181 $501 -
Sep-30 2025 $0.00975587 $0.00967261 $0.010083 $0.010083 $19,480 -
Sep-29 2025 $0.010096 $0.00989333 $0.010119 $0.010004 $14,835 -
Sep-28 2025 $0.00997065 $0.00980072 $0.00997065 $0.00980534 $3,785 -
Sep-27 2025 $0.0098258 $0.0096666 $0.00994078 $0.0097577 $13,926 -
Sep-26 2025 $0.00972481 $0.00935884 $0.00983066 $0.00938943 $14,732 -
Sep-25 2025 $0.00930122 $0.00930122 $0.010799 $0.00966428 $11,456 -
Sep-24 2025 $0.00966853 $0.00938309 $0.00975505 $0.00948531 $496 -
Sep-23 2025 $0.00944395 $0.00921837 $0.010342 $0.00928281 $6,954 -
Sep-22 2025 $0.00928119 $0.00918149 $0.00987583 $0.00987583 $25,964 -
Sep-21 2025 $0.00989461 $0.00955255 $0.010151 $0.00963678 $31,519 -
Sep-20 2025 $0.00962905 $0.00904237 $0.00965899 $0.0090424 $51,362 -

Análise histórica e de mercado do preço de MASHIDA (MSHD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 950 dias, a partir do dia 28-02-2023.