Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00273719 | $0.00273719 | $0.00292387 | $0.00286296 | - | - |
| Jun-21 2025 | $0.00286296 | $0.00286296 | $0.00292728 | $0.00286296 | - | - |
| Jun-20 2025 | $0.00292387 | $0.00292291 | $0.00298752 | $0.00293561 | - | - |
| Jun-19 2025 | $0.00293022 | $0.00286276 | $0.00295079 | $0.00287753 | - | - |
| Jun-18 2025 | $0.00287588 | $0.00287574 | $0.00306522 | $0.00300003 | - | - |
| Jun-17 2025 | $0.00299804 | $0.0029441 | $0.00312954 | $0.0029441 | - | - |
| Jun-16 2025 | $0.00294658 | $0.00180634 | $0.00301335 | $0.00180634 | - | - |
| Jun-15 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-14 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-13 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-12 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-11 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-10 2025 | $0.00180634 | $0.00180634 | $0.0018066 | $0.0018066 | - | - |
| Jun-09 2025 | $0.00180659 | $0.00180659 | $0.00180735 | $0.0018071 | - | - |
| Jun-08 2025 | $0.00180699 | $0.00180679 | $0.00289893 | $0.00289893 | $1 | - |