Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
MASHIDA MSHD

Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00472885 $0.00447847 $0.00497723 $0.00448305 - -
Aug-19 2025 $0.00448305 $0.00448166 $0.00462102 $0.00456274 - -
Aug-18 2025 $0.00456274 $0.00444098 $0.00469509 $0.00469048 - -
Aug-17 2025 $0.00469792 $0.00456705 $0.00481392 $0.0047522 - -
Aug-16 2025 $0.0047522 $0.00450533 $0.00481392 $0.0047522 - -
Aug-15 2025 $0.0047522 $0.00444362 $0.00481807 $0.00445103 - -
Aug-14 2025 $0.00445103 $0.0044507 $0.00476174 $0.0044676 - -
Aug-13 2025 $0.00446773 $0.00442978 $0.00471429 $0.00461351 - -
Aug-12 2025 $0.00442898 $0.00410748 $0.00461532 $0.00423157 - -
Aug-11 2025 $0.00423145 $0.0039855 $0.00424176 $0.00418307 - -
Aug-10 2025 $0.00405593 $0.00405593 $0.00424456 $0.00412152 - -
Aug-09 2025 $0.00423766 $0.00399849 $0.00424456 $0.00406001 - -
Aug-08 2025 $0.00418304 $0.0039844 $0.00418449 $0.00410866 - -
Aug-07 2025 $0.00404739 $0.00386381 $0.00405148 $0.00403536 - -
Aug-06 2025 $0.00397453 $0.00391107 $0.00408873 $0.00408873 - -

Análise histórica e de mercado do preço de MASHIDA (MSHD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 905 dias, a partir do dia 28-02-2023.