Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00331937 | $0.0031375 | $0.00337999 | $0.00326575 | - | - |
| Jul-13 2025 | $0.00326567 | $0.00314244 | $0.00332729 | $0.00332729 | - | - |
| Jul-12 2025 | $0.00314244 | $0.00308082 | $0.00338891 | $0.00314374 | - | - |
| Jul-11 2025 | $0.00314244 | $0.00308183 | $0.00333 | $0.00308331 | - | - |
| Jul-10 2025 | $0.00308336 | $0.00289279 | $0.00308522 | $0.00289279 | - | - |
| Jul-09 2025 | $0.00289279 | $0.00289119 | $0.00307722 | $0.0029525 | - | - |
| Jul-08 2025 | $0.0029531 | $0.00294869 | $0.00302059 | $0.00300042 | - | - |
| Jul-07 2025 | $0.00300044 | $0.00289034 | $0.00301696 | $0.0029657 | - | - |
| Jul-06 2025 | $0.00296268 | $0.00290095 | $0.00296513 | $0.00290095 | - | - |
| Jul-05 2025 | $0.00290095 | $0.00290095 | $0.00290095 | $0.00290095 | - | - |
| Jul-04 2025 | $0.00290095 | $0.00290095 | $0.00302749 | $0.00301879 | - | - |
| Jul-03 2025 | $0.00301879 | $0.00289538 | $0.00308268 | $0.00302747 | - | - |
| Jul-02 2025 | $0.00302855 | $0.00289278 | $0.00302855 | $0.00296209 | - | - |
| Jul-01 2025 | $0.00296831 | $0.00283293 | $0.00308567 | $0.00303035 | - | - |
| Jun-30 2025 | $0.00291043 | $0.00283132 | $0.00314054 | $0.0028948 | - | - |