Cap Mercado $2.48T
-2.64%
Volume 24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Moedas
28.334
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00313033 | $0.00312901 | $0.00313081 | $0.00313072 | $33,152 | - |
| Jul-30 2024 | $0.00320136 | $0.00320136 | $0.00330873 | $0.00330808 | $9 | - |
| Jul-29 2024 | $0.00330858 | $0.00309051 | $0.00330908 | $0.0031878 | $30,782 | - |
| Jul-28 2024 | $0.00318756 | $0.00309129 | $0.00318824 | $0.00309129 | $36,483 | - |
| Jul-27 2024 | $0.00309139 | $0.00309114 | $0.00317138 | $0.00317014 | $9 | - |
| Jul-26 2024 | $0.00317032 | $0.00309031 | $0.00320593 | $0.00320528 | $30,527 | - |
| Jul-25 2024 | $0.00320596 | $0.00320124 | $0.0032525 | $0.00320124 | $29,957 | - |
| Jul-24 2024 | $0.00320171 | $0.00320158 | $0.00325147 | $0.00325147 | $29,756 | - |
| Jul-23 2024 | $0.00320304 | $0.00320206 | $0.00331408 | $0.00331408 | $66 | - |
| Jul-22 2024 | $0.00331518 | $0.00331448 | $0.00338214 | $0.00338141 | $29,677 | - |
| Jul-21 2024 | $0.00338147 | $0.00322593 | $0.00338314 | $0.0032415 | $33,570 | - |
| Jul-20 2024 | $0.00324156 | $0.00310138 | $0.00325235 | $0.00325235 | $31,713 | - |
| Jul-19 2024 | $0.00325201 | $0.00309927 | $0.00325231 | $0.00325041 | $31,011 | - |
| Jul-18 2024 | $0.00325066 | $0.00309966 | $0.00325448 | $0.00309997 | $29,998 | - |
| Jul-17 2024 | $0.00310031 | $0.0029904 | $0.0031016 | $0.00299084 | $30,747 | - |