Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00514999 | $0.00514999 | $0.00530309 | $0.00518711 | $3,084,256 | $6,058,334 |
| Oct-24 2025 | $0.00523434 | $0.00523434 | $0.00553047 | $0.00534208 | $3,664,982 | $6,157,821 |
| Oct-23 2025 | $0.00537833 | $0.00535182 | $0.00573236 | $0.00560712 | $3,927,968 | $6,326,800 |
| Oct-22 2025 | $0.00567212 | $0.00565848 | $0.00600139 | $0.00600139 | $4,284,210 | $6,672,418 |
| Oct-21 2025 | $0.0060321 | $0.0053214 | $0.0060837 | $0.0057502 | $2,632,482 | $7,095,775 |
| Oct-20 2025 | $0.00586899 | $0.00553555 | $0.00628118 | $0.0057042 | $2,114,195 | $6,904,444 |
| Oct-19 2025 | $0.00644877 | $0.00523229 | $0.00644877 | $0.00567766 | $2,446,370 | $7,585,106 |
| Oct-18 2025 | $0.00576557 | $0.00499842 | $0.00604996 | $0.00506696 | $2,350,041 | $6,781,602 |
| Oct-17 2025 | $0.00499193 | $0.00461894 | $0.00756578 | $0.00756578 | $3,564,782 | $5,870,998 |
| Oct-16 2025 | $0.00751191 | $0.00751191 | $0.00903391 | $0.00870248 | $2,404,623 | $8,835,948 |
| Oct-15 2025 | $0.00870335 | $0.00866736 | $0.00926852 | $0.00900075 | $2,254,342 | $10,241,638 |
| Oct-14 2025 | $0.00898714 | $0.00865523 | $0.00917847 | $0.00916683 | $2,808,272 | $10,563,597 |
| Oct-13 2025 | $0.00919571 | $0.00913861 | $0.00955047 | $0.00935472 | $3,172,854 | $10,809,577 |
| Oct-12 2025 | $0.00894205 | $0.00823155 | $0.00910789 | $0.00910789 | $2,858,563 | $10,510,819 |
| Oct-11 2025 | $0.00939639 | $0.00736006 | $0.00939639 | $0.00758144 | $2,564,339 | $11,045,193 |