Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015214 | $0.014351 | $0.01533 | $0.014708 | $2,561,834 | $17,042,458 |
| Aug-19 2025 | $0.015014 | $0.014732 | $0.015763 | $0.01556 | $2,641,154 | $16,817,761 |
| Aug-18 2025 | $0.015489 | $0.015339 | $0.016531 | $0.016465 | $2,768,037 | $15,291,736 |
| Aug-17 2025 | $0.01648 | $0.015754 | $0.01676 | $0.015808 | $1,517,936 | $16,269,785 |
| Aug-16 2025 | $0.016175 | $0.015349 | $0.016175 | $0.015349 | $1,608,651 | $15,964,027 |
| Aug-15 2025 | $0.015414 | $0.01475 | $0.016122 | $0.01581 | $2,402,345 | $15,212,870 |
| Aug-14 2025 | $0.01553 | $0.01553 | $0.017747 | $0.017208 | $3,703,570 | $15,313,464 |
| Aug-13 2025 | $0.017062 | $0.016133 | $0.017099 | $0.016739 | $3,408,979 | $16,820,983 |
| Aug-12 2025 | $0.016793 | $0.015697 | $0.016824 | $0.015932 | $2,615,542 | $16,540,486 |
| Aug-11 2025 | $0.015983 | $0.015983 | $0.017622 | $0.017079 | $2,499,869 | $15,742,714 |
| Aug-10 2025 | $0.01719 | $0.01645 | $0.01758 | $0.017097 | $1,940,522 | $16,928,234 |
| Aug-09 2025 | $0.017044 | $0.016033 | $0.017762 | $0.016033 | $1,774,171 | $16,788,368 |
| Aug-08 2025 | $0.016091 | $0.015521 | $0.016156 | $0.015874 | $1,744,174 | $15,849,771 |
| Aug-07 2025 | $0.015876 | $0.015006 | $0.015876 | $0.015027 | $1,950,787 | $15,634,916 |
| Aug-06 2025 | $0.014833 | $0.014385 | $0.015173 | $0.014665 | $2,030,185 | $14,601,641 |