Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019785 | $0.019202 | $0.021474 | $0.020617 | $3,463,234 | $17,279,735 |
| Jul-12 2025 | $0.021069 | $0.018802 | $0.022224 | $0.018901 | $4,585,305 | $18,399,668 |
| Jul-11 2025 | $0.018878 | $0.018175 | $0.019747 | $0.018751 | $4,516,322 | $16,486,311 |
| Jul-10 2025 | $0.018615 | $0.01573 | $0.018615 | $0.01601 | $3,293,457 | $16,205,918 |
| Jul-09 2025 | $0.016195 | $0.015436 | $0.016761 | $0.016531 | $2,927,797 | $14,085,119 |
| Jul-08 2025 | $0.016613 | $0.013898 | $0.017338 | $0.01397 | $3,662,219 | $14,114,609 |
| Jul-07 2025 | $0.013785 | $0.013657 | $0.014207 | $0.013657 | $2,152,113 | $11,696,828 |
| Jul-06 2025 | $0.013545 | $0.013398 | $0.013846 | $0.013474 | $1,788,920 | $11,478,774 |
| Jul-05 2025 | $0.013656 | $0.013181 | $0.014379 | $0.014 | $1,740,510 | $11,572,027 |
| Jul-04 2025 | $0.013941 | $0.013784 | $0.015635 | $0.015456 | $2,501,838 | $11,806,995 |
| Jul-03 2025 | $0.015493 | $0.015314 | $0.016614 | $0.015881 | $2,800,912 | $13,121,771 |
| Jul-02 2025 | $0.016003 | $0.015145 | $0.017304 | $0.015145 | $3,314,195 | $13,553,132 |
| Jul-01 2025 | $0.015062 | $0.015062 | $0.016559 | $0.016533 | $2,303,488 | $12,752,776 |
| Jun-30 2025 | $0.016514 | $0.016429 | $0.017277 | $0.017216 | $2,377,435 | $13,980,884 |
| Jun-29 2025 | $0.017208 | $0.015982 | $0.017208 | $0.016193 | $2,195,723 | $14,568,806 |