Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0039075 | $0.00346757 | $0.00455332 | $0.0036368 | $537,554 | $4,663,519 |
| Dec-03 2025 | $0.00357566 | $0.00355625 | $0.00473056 | $0.00439279 | $404,511 | $4,267,039 |
| Dec-02 2025 | $0.00439778 | $0.00307809 | $0.00439778 | $0.00307809 | $392,671 | $5,248,796 |
| Dec-01 2025 | $0.00310524 | $0.00292967 | $0.00326323 | $0.00326323 | $133,275 | $3,705,480 |
| Nov-30 2025 | $0.00329348 | $0.00329348 | $0.00388238 | $0.00388238 | $173,313 | $3,930,291 |
| Nov-29 2025 | $0.00387218 | $0.00379456 | $0.00444749 | $0.00444749 | $311,477 | $4,621,144 |
| Nov-28 2025 | $0.00438769 | $0.00369977 | $0.00447354 | $0.0037129 | $510,907 | $5,236,719 |
| Nov-27 2025 | $0.00373117 | $0.00365739 | $0.00399564 | $0.00388542 | $267,010 | $4,452,905 |
| Nov-26 2025 | $0.00392781 | $0.00316214 | $0.00429866 | $0.00316339 | $759,935 | $4,687,885 |
| Nov-25 2025 | $0.00315516 | $0.00302205 | $0.00338008 | $0.00321588 | $244,570 | $3,765,138 |
| Nov-24 2025 | $0.00325941 | $0.00289921 | $0.00337127 | $0.00289921 | $350,402 | $3,879,526 |
| Nov-23 2025 | $0.00291552 | $0.00284356 | $0.00301158 | $0.00297737 | $340,882 | $3,469,407 |
| Nov-22 2025 | $0.00297326 | $0.00297326 | $0.00322999 | $0.00322999 | $472,631 | $3,538,311 |
| Nov-21 2025 | $0.00298025 | $0.00285293 | $0.00322825 | $0.00307593 | $296,133 | $3,546,480 |
| Nov-20 2025 | $0.00309603 | $0.00301592 | $0.00350975 | $0.00348459 | $396,172 | $3,684,226 |