Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018145 | $0.014559 | $0.018882 | $0.014559 | $5,332,103 | $21,245,329 |
| Sep-08 2025 | $0.014525 | $0.013998 | $0.014643 | $0.01407 | $2,250,795 | $17,005,156 |
| Sep-07 2025 | $0.014166 | $0.013582 | $0.014411 | $0.013582 | $1,496,743 | $16,585,379 |
| Sep-06 2025 | $0.013531 | $0.013295 | $0.013574 | $0.01354 | $1,369,181 | $15,838,214 |
| Sep-05 2025 | $0.013603 | $0.012942 | $0.013733 | $0.012942 | $2,862,335 | $15,921,678 |
| Sep-04 2025 | $0.013019 | $0.012751 | $0.013566 | $0.013566 | $2,222,280 | $15,238,681 |
| Sep-03 2025 | $0.013574 | $0.013331 | $0.013866 | $0.013451 | $2,299,535 | $15,882,483 |
| Sep-02 2025 | $0.01328 | $0.01315 | $0.013505 | $0.01315 | $2,685,697 | $15,494,130 |
| Sep-01 2025 | $0.013103 | $0.012938 | $0.014168 | $0.014049 | $2,421,316 | $15,285,967 |
| Aug-31 2025 | $0.014174 | $0.014174 | $0.014619 | $0.014501 | $1,912,482 | $16,535,890 |
| Aug-30 2025 | $0.014406 | $0.014031 | $0.014406 | $0.014186 | $2,188,703 | $16,806,500 |
| Aug-29 2025 | $0.014218 | $0.013832 | $0.015178 | $0.015178 | $3,488,957 | $16,560,383 |
| Aug-28 2025 | $0.015158 | $0.014736 | $0.015385 | $0.01493 | $2,385,580 | $17,655,262 |
| Aug-27 2025 | $0.015059 | $0.014578 | $0.015344 | $0.014931 | $2,588,099 | $17,530,106 |
| Aug-26 2025 | $0.015007 | $0.014377 | $0.015007 | $0.014377 | $3,124,162 | $17,468,812 |