Cap Mercado $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Moedas
28.969
+15
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.074208 | $0.071632 | $0.089207 | $0.085139 | $10,686,836 | - |
Sep-30 2024 | $0.084044 | $0.076902 | $0.087689 | $0.079026 | $9,728,609 | - |
Sep-29 2024 | $0.078975 | $0.076388 | $0.082851 | $0.082509 | $6,594,154 | - |
Sep-28 2024 | $0.081763 | $0.075789 | $0.08709 | $0.075869 | $8,304,139 | - |
Sep-27 2024 | $0.076808 | $0.07518 | $0.082526 | $0.080009 | $9,582,522 | - |
Sep-26 2024 | $0.078955 | $0.075263 | $0.084403 | $0.075971 | $10,723,510 | - |
Sep-25 2024 | $0.076337 | $0.076081 | $0.089476 | $0.08582 | $15,809,836 | - |
Sep-24 2024 | $0.083841 | $0.068749 | $0.084752 | $0.069426 | $16,641,584 | - |
Sep-23 2024 | $0.069621 | $0.056873 | $0.071539 | $0.056873 | $10,562,783 | - |
Sep-22 2024 | $0.057263 | $0.055617 | $0.059649 | $0.059649 | $7,302,778 | - |
Sep-21 2024 | $0.060372 | $0.056851 | $0.062906 | $0.058085 | $7,280,075 | - |
Sep-20 2024 | $0.057513 | $0.056428 | $0.06611 | $0.063071 | $10,065,004 | - |
Sep-19 2024 | $0.062978 | $0.062255 | $0.065691 | $0.062936 | $10,089,506 | - |
Sep-18 2024 | $0.061455 | $0.054285 | $0.062294 | $0.056229 | $8,508,483 | - |
Sep-17 2024 | $0.056859 | $0.052307 | $0.059214 | $0.052997 | $7,791,052 | - |