Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.064864 | $0.064305 | $0.069844 | $0.069771 | $9,027,569 | $23,171,600 |
| Nov-02 2024 | $0.068448 | $0.062088 | $0.068448 | $0.065765 | $10,621,712 | $24,451,905 |
| Nov-01 2024 | $0.065292 | $0.064914 | $0.070947 | $0.069885 | $7,978,176 | $23,324,652 |
| Oct-31 2024 | $0.070513 | $0.067725 | $0.074472 | $0.073766 | $10,568,459 | $25,189,556 |
| Oct-30 2024 | $0.074234 | $0.070647 | $0.080097 | $0.077507 | $24,735,773 | $26,518,834 |
| Oct-29 2024 | $0.078441 | $0.067515 | $0.081322 | $0.072806 | $28,106,734 | $28,021,865 |
| Oct-28 2024 | $0.071909 | $0.065381 | $0.075696 | $0.069202 | $11,713,549 | $25,688,423 |
| Oct-27 2024 | $0.068879 | $0.064391 | $0.073335 | $0.064713 | $4,784,979 | $24,605,859 |
| Oct-26 2024 | $0.064882 | $0.062442 | $0.067849 | $0.063425 | $2,368,157 | $23,178,045 |
| Oct-25 2024 | $0.065412 | $0.065412 | $0.071981 | $0.067055 | $3,225,608 | $23,367,534 |
| Oct-24 2024 | $0.066932 | $0.066189 | $0.068509 | $0.067903 | $2,032,689 | $23,910,313 |
| Oct-23 2024 | $0.067193 | $0.064011 | $0.069029 | $0.068577 | $2,078,372 | $24,003,561 |
| Oct-22 2024 | $0.068998 | $0.066947 | $0.069631 | $0.067896 | $2,339,365 | $24,648,536 |
| Oct-21 2024 | $0.068917 | $0.0681 | $0.07624 | $0.076224 | $2,566,005 | $24,619,524 |
| Oct-20 2024 | $0.073082 | $0.069945 | $0.073082 | $0.07298 | $2,084,061 | $26,107,399 |