Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.073434 | $0.072068 | $0.081519 | $0.075386 | $10,635,054 | - |
| Oct-01 2024 | $0.074208 | $0.071632 | $0.089207 | $0.085139 | $10,686,836 | - |
| Sep-30 2024 | $0.084044 | $0.076902 | $0.087689 | $0.079026 | $9,728,609 | - |
| Sep-29 2024 | $0.078975 | $0.076388 | $0.082851 | $0.082509 | $6,594,154 | - |
| Sep-28 2024 | $0.081763 | $0.075789 | $0.08709 | $0.075869 | $8,304,139 | - |
| Sep-27 2024 | $0.076808 | $0.07518 | $0.082526 | $0.080009 | $9,582,522 | - |
| Sep-26 2024 | $0.078955 | $0.075263 | $0.084403 | $0.075971 | $10,723,510 | - |
| Sep-25 2024 | $0.076337 | $0.076081 | $0.089476 | $0.08582 | $15,809,836 | - |
| Sep-24 2024 | $0.083841 | $0.068749 | $0.084752 | $0.069426 | $16,641,584 | - |
| Sep-23 2024 | $0.069621 | $0.056873 | $0.071539 | $0.056873 | $10,562,783 | - |
| Sep-22 2024 | $0.057263 | $0.055617 | $0.059649 | $0.059649 | $7,302,778 | - |
| Sep-21 2024 | $0.060372 | $0.056851 | $0.062906 | $0.058085 | $7,280,075 | - |
| Sep-20 2024 | $0.057513 | $0.056428 | $0.06611 | $0.063071 | $10,065,004 | - |
| Sep-19 2024 | $0.062978 | $0.062255 | $0.065691 | $0.062936 | $10,089,506 | - |
| Sep-18 2024 | $0.061455 | $0.054285 | $0.062294 | $0.056229 | $8,508,483 | - |