Cap Mercado $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Moedas
34.307
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000525 | $0.000000525 | $0.000000525 | $0.000000525 | - | - |
| Mar-02 2026 | $0.000000525 | $0.000000525 | $0.0000005523 | $0.0000005523 | - | - |
| Mar-01 2026 | $0.0000005523 | $0.000000541 | $0.0000005523 | $0.000000541 | - | - |
| Feb-28 2026 | $0.000000541 | $0.0000005192 | $0.0000005592 | $0.0000005592 | $252 | - |
| Feb-27 2026 | $0.0000005592 | $0.0000005532 | $0.0000005592 | $0.0000005532 | - | - |
| Feb-26 2026 | $0.0000005532 | $0.0000005532 | $0.0000005874 | $0.0000005874 | - | - |
| Feb-25 2026 | $0.0000005874 | $0.0000005234 | $0.0000005874 | $0.0000005234 | - | - |
| Feb-24 2026 | $0.0000005234 | $0.0000005234 | $0.0000005543 | $0.0000005543 | - | - |
| Feb-23 2026 | $0.0000005543 | $0.0000005342 | $0.0000005648 | $0.0000005648 | - | - |
| Feb-22 2026 | $0.0000005648 | $0.0000005648 | $0.0000005779 | $0.0000005779 | - | - |
| Feb-21 2026 | $0.0000005779 | $0.0000005629 | $0.0000005779 | $0.0000005629 | - | - |
| Feb-20 2026 | $0.0000005629 | $0.0000005629 | $0.0000005629 | $0.0000005629 | - | - |
| Feb-19 2026 | $0.0000005629 | $0.0000005629 | $0.0000005861 | $0.0000005861 | - | - |
| Feb-18 2026 | $0.0000005861 | $0.0000005786 | $0.0000005861 | $0.0000005786 | - | - |
| Feb-17 2026 | $0.0000005786 | $0.0000005746 | $0.0000005826 | $0.0000005746 | - | - |