Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004894 | $0.0000004894 | $0.0000004894 | $0.0000004894 | - | - |
| Aug-19 2025 | $0.0000004894 | $0.0000004822 | $0.0000004925 | $0.0000004888 | - | - |
| Aug-18 2025 | $0.0000004888 | $0.0000004888 | $0.000000525 | $0.000000525 | - | - |
| Aug-17 2025 | $0.000000525 | $0.0000005148 | $0.000000525 | $0.0000005156 | - | - |
| Aug-16 2025 | $0.0000005156 | $0.0000005118 | $0.0000005156 | $0.0000005118 | - | - |
| Aug-15 2025 | $0.0000005118 | $0.0000005118 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-14 2025 | $0.0000005477 | $0.0000005477 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-13 2025 | $0.0000005477 | $0.0000005362 | $0.0000005477 | $0.0000005362 | - | - |
| Aug-12 2025 | $0.0000005362 | $0.0000004926 | $0.0000005362 | $0.0000004926 | - | - |
| Aug-11 2025 | $0.0000005006 | $0.0000004868 | $0.0000005006 | $0.0000004868 | - | - |
| Aug-10 2025 | $0.0000004868 | $0.0000004814 | $0.0000004868 | $0.0000004835 | - | - |
| Aug-09 2025 | $0.0000004835 | $0.000000479 | $0.0000004835 | $0.000000479 | - | - |
| Aug-08 2025 | $0.000000479 | $0.0000004741 | $0.0000004866 | $0.0000004741 | - | - |
| Aug-07 2025 | $0.0000004741 | $0.0000004293 | $0.0000004741 | $0.0000004293 | - | - |
| Aug-06 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |