Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004457 | $0.0000004457 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-08 2025 | $0.0000004471 | $0.0000004471 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-07 2025 | $0.0000004471 | $0.0000004471 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-06 2025 | $0.0000004471 | $0.0000004471 | $0.0000004529 | $0.0000004526 | - | - |
| Sep-05 2025 | $0.0000004526 | $0.0000004526 | $0.0000004742 | $0.0000004609 | - | - |
| Sep-04 2025 | $0.0000004634 | $0.0000004634 | $0.0000004634 | $0.0000004634 | - | - |
| Sep-03 2025 | $0.0000004634 | $0.0000004626 | $0.0000004719 | $0.0000004719 | - | - |
| Sep-02 2025 | $0.0000004719 | $0.0000004719 | $0.0000004795 | $0.0000004795 | - | - |
| Sep-01 2025 | $0.0000004795 | $0.0000004771 | $0.0000004795 | $0.0000004771 | - | - |
| Aug-31 2025 | $0.0000004819 | $0.0000004778 | $0.0000004847 | $0.0000004778 | - | - |
| Aug-30 2025 | $0.0000004778 | $0.0000004669 | $0.0000004778 | $0.0000004669 | - | - |
| Aug-29 2025 | $0.0000004669 | $0.0000004657 | $0.000000479 | $0.000000479 | - | - |
| Aug-28 2025 | $0.000000479 | $0.000000479 | $0.0000005142 | $0.0000005142 | - | - |
| Aug-27 2025 | $0.0000005142 | $0.0000004964 | $0.0000005142 | $0.0000004964 | - | - |
| Aug-26 2025 | $0.0000004964 | $0.0000004964 | $0.0000005237 | $0.0000005237 | - | - |