Cap Mercado $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000005132 | $0.0000004863 | $0.0000005132 | $0.0000004863 | - | - |
| Mar-22 2026 | $0.0000005127 | $0.0000005127 | $0.0000005127 | $0.0000005127 | - | - |
| Mar-21 2026 | $0.0000005127 | $0.0000005036 | $0.0000005166 | $0.0000005036 | - | - |
| Mar-20 2026 | $0.0000005036 | $0.0000005036 | $0.0000005163 | $0.000000516 | - | - |
| Mar-19 2026 | $0.000000516 | $0.0000005055 | $0.0000005286 | $0.0000005286 | - | - |
| Mar-18 2026 | $0.0000005286 | $0.000000517 | $0.000000562 | $0.000000562 | - | - |
| Mar-17 2026 | $0.0000005703 | $0.000000544 | $0.0000005703 | $0.000000544 | - | - |
| Mar-16 2026 | $0.000000544 | $0.0000004918 | $0.000000544 | $0.0000004918 | - | - |
| Mar-15 2026 | $0.0000004918 | $0.0000004918 | $0.0000005098 | $0.0000005098 | - | - |
| Mar-14 2026 | $0.0000005098 | $0.0000005098 | $0.0000005345 | $0.0000005345 | - | - |
| Mar-13 2026 | $0.0000005345 | $0.0000005271 | $0.0000005402 | $0.0000005271 | $143 | - |
| Mar-12 2026 | $0.0000005271 | $0.0000005155 | $0.0000005271 | $0.0000005155 | $609 | - |
| Mar-11 2026 | $0.0000005155 | $0.0000005155 | $0.0000005207 | $0.0000005207 | - | - |
| Mar-10 2026 | $0.0000005207 | $0.0000005151 | $0.0000005207 | $0.0000005151 | - | - |
| Mar-09 2026 | $0.0000005151 | $0.0000005151 | $0.0000005392 | $0.0000005392 | - | - |