Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003128 | $0.0000003109 | $0.0000003165 | $0.0000003109 | - | - |
| Jun-21 2025 | $0.0000003149 | $0.0000003149 | $0.0000003644 | $0.0000003644 | $31 | - |
| Jun-20 2025 | $0.0000003644 | $0.0000003604 | $0.0000003664 | $0.0000003664 | - | - |
| Jun-19 2025 | $0.0000003664 | $0.0000003664 | $0.0000003723 | $0.0000003697 | - | - |
| Jun-18 2025 | $0.0000003697 | $0.0000003697 | $0.0000003751 | $0.0000003751 | - | - |
| Jun-17 2025 | $0.0000003751 | $0.0000003725 | $0.0000003934 | $0.0000003934 | $1,008 | - |
| Jun-16 2025 | $0.0000003934 | $0.0000003934 | $0.0000004094 | $0.0000004094 | - | - |
| Jun-15 2025 | $0.0000004094 | $0.0000004001 | $0.0000004139 | $0.0000004001 | - | - |
| Jun-14 2025 | $0.0000004001 | $0.000000387 | $0.0000004001 | $0.000000388 | - | - |
| Jun-13 2025 | $0.000000388 | $0.000000388 | $0.0000004254 | $0.0000004254 | - | - |
| Jun-12 2025 | $0.0000004254 | $0.0000004254 | $0.0000004356 | $0.000000435 | - | - |
| Jun-11 2025 | $0.000000435 | $0.000000435 | $0.0000004504 | $0.0000004429 | $2,718 | - |
| Jun-10 2025 | $0.0000004399 | $0.0000004116 | $0.0000004399 | $0.0000004116 | $3,878 | - |
| Jun-09 2025 | $0.0000004116 | $0.0000003905 | $0.0000004116 | $0.0000004049 | - | - |
| Jun-08 2025 | $0.0000004049 | $0.000000394 | $0.0000004049 | $0.000000394 | - | - |