Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004182 | $0.0000004021 | $0.0000004182 | $0.0000004021 | - | - |
| Jul-13 2025 | $0.0000004021 | $0.0000003964 | $0.0000004021 | $0.0000003964 | - | - |
| Jul-12 2025 | $0.0000003964 | $0.0000003808 | $0.0000004003 | $0.0000003808 | - | - |
| Jul-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Jul-10 2025 | $0.0000003808 | $0.0000003646 | $0.0000003814 | $0.0000003646 | - | - |
| Jul-09 2025 | $0.0000003646 | $0.0000003543 | $0.0000003654 | $0.0000003648 | - | - |
| Jul-08 2025 | $0.0000003648 | $0.0000003521 | $0.0000003648 | $0.0000003521 | - | - |
| Jul-07 2025 | $0.0000003521 | $0.0000003513 | $0.0000003552 | $0.0000003513 | - | - |
| Jul-06 2025 | $0.0000003513 | $0.0000003412 | $0.0000003513 | $0.0000003412 | - | - |
| Jul-05 2025 | $0.0000003412 | $0.0000003235 | $0.0000003412 | $0.0000003377 | $728 | - |
| Jul-04 2025 | $0.0000003377 | $0.0000003377 | $0.0000003443 | $0.0000003443 | - | - |
| Jul-03 2025 | $0.0000003443 | $0.0000003443 | $0.0000003656 | $0.0000003656 | - | - |
| Jul-02 2025 | $0.0000003656 | $0.000000321 | $0.0000004601 | $0.000000321 | - | - |
| Jul-01 2025 | $0.000000321 | $0.0000003152 | $0.0000003739 | $0.0000003739 | - | - |
| Jun-30 2025 | $0.0000003739 | $0.0000003614 | $0.0000003739 | $0.0000003614 | - | - |