Cap Mercado $2.53T
-1.74%
Volume 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Moedas
34.211
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000006208 | $0.0000006208 | $0.0000006339 | $0.0000006339 | - | - |
| Feb-08 2026 | $0.0000006339 | $0.0000006281 | $0.0000006397 | $0.0000006281 | - | - |
| Feb-07 2026 | $0.0000006281 | $0.0000006163 | $0.0000006322 | $0.0000006163 | - | - |
| Feb-06 2026 | $0.0000006163 | $0.0000005495 | $0.0000006163 | $0.0000005575 | - | - |
| Feb-05 2026 | $0.0000005575 | $0.0000005575 | $0.0000006102 | $0.0000006102 | - | - |
| Feb-04 2026 | $0.0000006102 | $0.0000005838 | $0.0000006221 | $0.0000006221 | - | - |
| Feb-03 2026 | $0.0000006221 | $0.0000006221 | $0.0000006309 | $0.0000006309 | - | - |
| Feb-02 2026 | $0.0000006376 | $0.000000587 | $0.0000006376 | $0.000000587 | - | - |
| Feb-01 2026 | $0.000000587 | $0.000000587 | $0.000000722 | $0.000000722 | - | - |
| Jan-31 2026 | $0.000000722 | $0.000000722 | $0.0000007271 | $0.0000007221 | - | - |
| Jan-30 2026 | $0.0000007221 | $0.0000007145 | $0.0000008177 | $0.0000008177 | - | - |
| Jan-29 2026 | $0.0000008177 | $0.0000008177 | $0.0000008828 | $0.0000008828 | - | - |
| Jan-28 2026 | $0.0000008828 | $0.0000008772 | $0.0000008942 | $0.0000008772 | - | - |
| Jan-27 2026 | $0.0000008772 | $0.0000008772 | $0.0000008821 | $0.0000008806 | - | - |
| Jan-26 2026 | $0.0000008806 | $0.000000841 | $0.0000008806 | $0.000000841 | $745 | - |