Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000010607 | $0.0000010599 | $0.0000011172 | $0.0000011172 | - | - |
| Jan-18 2026 | $0.0000011172 | $0.0000011123 | $0.0000011906 | $0.0000011776 | $7,407 | - |
| Jan-17 2026 | $0.0000011776 | $0.0000011406 | $0.0000011776 | $0.0000011406 | - | - |
| Jan-16 2026 | $0.0000011406 | $0.0000011281 | $0.0000011496 | $0.0000011496 | $1,680 | - |
| Jan-15 2026 | $0.0000011496 | $0.0000010935 | $0.0000015032 | $0.0000015032 | - | - |
| Jan-14 2026 | $0.000001513 | $0.0000014517 | $0.000001546 | $0.0000014764 | - | - |
| Jan-13 2026 | $0.0000014072 | $0.0000014072 | $0.0000015599 | $0.0000014471 | $64,536 | - |
| Jan-12 2026 | $0.0000014144 | $0.0000012543 | $0.0000016777 | $0.0000012543 | $105,150 | - |
| Jan-11 2026 | $0.0000012406 | $0.0000011674 | $0.0000012765 | $0.0000011723 | - | - |
| Jan-10 2026 | $0.0000011817 | $0.0000011007 | $0.0000011856 | $0.0000011007 | - | - |
| Jan-09 2026 | $0.0000011007 | $0.0000010948 | $0.0000011389 | $0.0000011389 | - | - |
| Jan-08 2026 | $0.0000011389 | $0.0000011324 | $0.000001191 | $0.0000011736 | $2,316 | - |
| Jan-07 2026 | $0.0000011736 | $0.0000011736 | $0.0000012405 | $0.0000012369 | $3,137 | - |
| Jan-06 2026 | $0.0000012495 | $0.0000009882 | $0.0000012734 | $0.0000009882 | $20,356 | - |
| Jan-05 2026 | $0.0000009882 | $0.0000009647 | $0.0000009982 | $0.0000009647 | - | - |