Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000028162 | $0.0000027711 | $0.0000028858 | $0.0000028778 | $17,900 | - |
| Oct-25 2025 | $0.0000028675 | $0.000002623 | $0.0000033273 | $0.0000033273 | - | - |
| Oct-24 2025 | $0.0000033227 | $0.0000031828 | $0.0000034206 | $0.0000031828 | $44,333 | - |
| Oct-23 2025 | $0.0000031287 | $0.0000029626 | $0.0000032339 | $0.0000029626 | $99,697 | - |
| Oct-22 2025 | $0.0000029431 | $0.0000027304 | $0.0000030441 | $0.0000028448 | - | - |
| Oct-21 2025 | $0.0000029327 | $0.0000028277 | $0.0000032651 | $0.0000032651 | - | - |
| Oct-20 2025 | $0.0000031963 | $0.0000027114 | $0.0000036347 | $0.0000027405 | $76,064 | - |
| Oct-19 2025 | $0.0000027692 | $0.0000025976 | $0.0000034194 | $0.0000032084 | $125,677 | - |
| Oct-18 2025 | $0.0000032056 | $0.0000030275 | $0.0000034069 | $0.0000030922 | $60,103 | - |
| Oct-17 2025 | $0.0000031204 | $0.0000029553 | $0.0000037446 | $0.0000035223 | $79,392 | - |
| Oct-16 2025 | $0.0000035759 | $0.0000035319 | $0.0000040978 | $0.0000036801 | $109,247 | - |
| Oct-15 2025 | $0.000003649 | $0.0000034301 | $0.0000038313 | $0.0000036307 | $83,564 | - |
| Oct-14 2025 | $0.0000037959 | $0.0000031782 | $0.0000037959 | $0.000003345 | $78,699 | - |
| Oct-13 2025 | $0.0000033697 | $0.0000033512 | $0.0000040398 | $0.000003706 | $89,157 | - |
| Oct-12 2025 | $0.0000037036 | $0.0000022994 | $0.0000039227 | $0.0000034335 | $353,970 | - |