Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000014808 | $0.0000014468 | $0.0000019656 | $0.0000018729 | $30,026 | - |
| Nov-16 2025 | $0.0000018626 | $0.0000018573 | $0.0000022654 | $0.0000022325 | $42,900 | - |
| Nov-15 2025 | $0.0000021877 | $0.000002161 | $0.0000024147 | $0.0000022576 | $51,172 | - |
| Nov-14 2025 | $0.0000022453 | $0.0000020301 | $0.0000022725 | $0.0000021783 | $54,904 | - |
| Nov-13 2025 | $0.0000021775 | $0.000002095 | $0.0000027812 | $0.0000026465 | $202,372 | - |
| Nov-12 2025 | $0.0000027586 | $0.0000024139 | $0.0000028384 | $0.0000025781 | $295,628 | - |
| Nov-11 2025 | $0.0000025618 | $0.000001994 | $0.0000028445 | $0.0000020205 | $354,562 | - |
| Nov-10 2025 | $0.0000020122 | $0.0000017563 | $0.000002101 | $0.0000018234 | $150,770 | - |
| Nov-09 2025 | $0.0000018152 | $0.0000017887 | $0.0000018681 | $0.0000018384 | $53,843 | - |
| Nov-08 2025 | $0.0000018606 | $0.0000018281 | $0.0000019552 | $0.0000018996 | $38,585 | - |
| Nov-07 2025 | $0.0000019319 | $0.0000017839 | $0.0000019838 | $0.0000017856 | $34,716 | - |
| Nov-06 2025 | $0.0000017808 | $0.0000017539 | $0.0000018089 | $0.0000017993 | $21,080 | - |
| Nov-05 2025 | $0.0000018259 | $0.0000016446 | $0.0000018466 | $0.0000016678 | $26,614 | - |
| Nov-04 2025 | $0.0000016361 | $0.0000015556 | $0.0000017238 | $0.0000016547 | $31,783 | - |
| Nov-03 2025 | $0.0000016414 | $0.0000016035 | $0.0000017796 | $0.0000017796 | $123,276 | - |