Cap Mercado $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000009154 | $0.0000008979 | $0.0000009179 | $0.0000008979 | - | - |
| Dec-29 2025 | $0.0000008979 | $0.0000008927 | $0.000000936 | $0.0000009034 | $383 | - |
| Dec-28 2025 | $0.0000009034 | $0.0000009034 | $0.0000009207 | $0.0000009202 | - | - |
| Dec-27 2025 | $0.0000009176 | $0.0000009173 | $0.000000919 | $0.0000009173 | - | - |
| Dec-26 2025 | $0.0000009173 | $0.0000009173 | $0.0000009442 | $0.0000009294 | - | - |
| Dec-25 2025 | $0.0000009294 | $0.0000009156 | $0.0000009294 | $0.0000009265 | - | - |
| Dec-24 2025 | $0.0000009265 | $0.0000008993 | $0.0000009265 | $0.0000008993 | $1,863 | - |
| Dec-23 2025 | $0.0000008993 | $0.0000008993 | $0.0000009211 | $0.0000009173 | - | - |
| Dec-22 2025 | $0.0000009173 | $0.0000009173 | $0.0000009646 | $0.0000009578 | - | - |
| Dec-21 2025 | $0.0000009578 | $0.000000955 | $0.0000010188 | $0.0000010188 | $3,413 | - |
| Dec-20 2025 | $0.0000010188 | $0.0000009202 | $0.0000010284 | $0.0000009341 | - | - |
| Dec-19 2025 | $0.0000009341 | $0.0000008984 | $0.0000009465 | $0.0000009465 | - | - |
| Dec-18 2025 | $0.0000009465 | $0.0000009001 | $0.0000009693 | $0.0000009693 | - | - |
| Dec-17 2025 | $0.0000009693 | $0.000000938 | $0.0000009778 | $0.0000009681 | - | - |
| Dec-16 2025 | $0.0000009681 | $0.0000009569 | $0.0000009707 | $0.0000009657 | $386 | - |