Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000054131 | $0.0000052752 | $0.00001049 | $0.0000066218 | $839,640 | - |
| Oct-03 2025 | $0.0000061866 | $0.000004093 | $0.0000073985 | $0.0000041738 | $510,156 | - |
| Oct-02 2025 | $0.0000039759 | $0.0000031068 | $0.0000044172 | $0.0000031068 | $227,674 | - |
| Oct-01 2025 | $0.0000030943 | $0.0000028025 | $0.0000034209 | $0.0000034209 | $120,141 | - |
| Sep-30 2025 | $0.0000034359 | $0.000002965 | $0.0000037483 | $0.000003235 | $176,519 | - |
| Sep-29 2025 | $0.0000033929 | $0.000002157 | $0.0000041146 | $0.000002157 | $577,743 | - |
| Sep-28 2025 | $0.0000019532 | $0.000001633 | $0.0000022933 | $0.0000022933 | $239,021 | - |
| Sep-27 2025 | $0.0000021163 | $0.000000379 | $0.0000021163 | $0.000000379 | $571,587 | - |
| Sep-26 2025 | $0.00000037 | $0.0000003288 | $0.00000037 | $0.0000003288 | - | - |
| Sep-25 2025 | $0.0000003313 | $0.0000003272 | $0.0000003431 | $0.0000003431 | - | - |
| Sep-24 2025 | $0.0000003431 | $0.0000003431 | $0.0000003465 | $0.0000003465 | - | - |
| Sep-23 2025 | $0.0000003465 | $0.0000003465 | $0.0000003465 | $0.0000003465 | - | - |
| Sep-22 2025 | $0.0000003465 | $0.0000003465 | $0.0000004244 | $0.0000004244 | - | - |
| Sep-21 2025 | $0.0000004244 | $0.0000004244 | $0.0000004355 | $0.0000004355 | - | - |
| Sep-20 2025 | $0.0000004355 | $0.0000004355 | $0.0000004474 | $0.0000004474 | - | - |