Cap Mercado $2.67T
1.07%
Volume 24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000007949 | $0.0000007821 | $0.000000801 | $0.0000007899 | $45,728 | - |
| Apr-08 2026 | $0.0000007899 | $0.0000007899 | $0.0000008158 | $0.0000008078 | $54,645 | - |
| Apr-07 2026 | $0.0000008027 | $0.0000007438 | $0.0000008027 | $0.0000007518 | $50,357 | - |
| Apr-06 2026 | $0.0000007561 | $0.0000007546 | $0.0000007948 | $0.0000007556 | $51,448 | - |
| Apr-05 2026 | $0.0000007466 | $0.0000007247 | $0.0000007498 | $0.0000007359 | $50,353 | - |
| Apr-04 2026 | $0.0000007359 | $0.0000007308 | $0.0000007379 | $0.0000007338 | $39,368 | - |
| Apr-03 2026 | $0.0000007317 | $0.0000007298 | $0.0000007398 | $0.0000007339 | $56,077 | - |
| Apr-02 2026 | $0.0000007349 | $0.0000007218 | $0.0000007727 | $0.0000007699 | $50,688 | - |
| Apr-01 2026 | $0.0000007727 | $0.0000007533 | $0.0000007796 | $0.0000007563 | $42,187 | - |
| Mar-31 2026 | $0.0000007552 | $0.0000007073 | $0.0000007573 | $0.0000007073 | $53,957 | - |
| Mar-30 2026 | $0.0000007073 | $0.0000006856 | $0.0000007234 | $0.0000006856 | $49,648 | - |
| Mar-29 2026 | $0.0000006864 | $0.0000006864 | $0.0000032477 | $0.0000006984 | $48,385 | - |
| Mar-28 2026 | $0.0000007035 | $0.0000006885 | $0.0000007076 | $0.0000006885 | $55,135 | - |
| Mar-27 2026 | $0.0000006865 | $0.0000006855 | $0.0000007256 | $0.0000007205 | $50,999 | - |
| Mar-26 2026 | $0.0000007226 | $0.0000007135 | $0.0000007507 | $0.0000007507 | $43,507 | - |