Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000032992 | $0.0000023797 | $0.0000033433 | $0.0000024111 | $26,373 | - |
| Jun-21 2025 | $0.0000024006 | $0.0000022595 | $0.0000030713 | $0.0000022598 | $38,854 | - |
| Jun-20 2025 | $0.0000022592 | $0.0000022002 | $0.0000032826 | $0.0000029555 | $15,267 | - |
| Jun-19 2025 | $0.0000028006 | $0.0000021003 | $0.0000028006 | $0.0000021666 | $2,793 | - |
| Jun-18 2025 | $0.0000021566 | $0.0000020716 | $0.0000021897 | $0.0000020735 | $29,784 | - |
| Jun-17 2025 | $0.0000020732 | $0.0000020715 | $0.0000022122 | $0.0000022122 | $52,589 | - |
| Jun-16 2025 | $0.0000022101 | $0.0000020662 | $0.0000022463 | $0.0000020673 | $66,683 | - |
| Jun-15 2025 | $0.0000020664 | $0.0000020632 | $0.000002108 | $0.000002108 | $54,192 | - |
| Jun-14 2025 | $0.0000020956 | $0.0000020496 | $0.0000022489 | $0.0000022489 | $53,227 | - |
| Jun-13 2025 | $0.0000022478 | $0.0000019564 | $0.0000022478 | $0.0000019564 | $55,944 | - |
| Jun-12 2025 | $0.0000019564 | $0.0000019514 | $0.0000022701 | $0.0000020619 | $32,659 | - |
| Jun-11 2025 | $0.0000020623 | $0.0000020623 | $0.0000022679 | $0.0000021658 | $44,327 | - |
| Jun-10 2025 | $0.0000021661 | $0.000002096 | $0.0000021983 | $0.0000021947 | $43,623 | - |
| Jun-09 2025 | $0.0000022008 | $0.0000021547 | $0.0000022252 | $0.0000021889 | $44,669 | - |
| Jun-08 2025 | $0.0000021893 | $0.0000019768 | $0.0000022833 | $0.0000022833 | $40,049 | - |