Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000009105 | $0.0000008913 | $0.0000009123 | $0.0000008963 | $46,542 | - |
| Feb-07 2026 | $0.0000008954 | $0.0000008595 | $0.0000008994 | $0.0000008804 | $39,430 | - |
| Feb-06 2026 | $0.0000008911 | $0.0000007633 | $0.0000008911 | $0.0000007754 | $49,836 | - |
| Feb-05 2026 | $0.0000008094 | $0.0000007858 | $0.0000009122 | $0.0000009003 | $46,463 | - |
| Feb-04 2026 | $0.0000008942 | $0.0000008817 | $0.0000009466 | $0.0000009186 | $49,540 | - |
| Feb-03 2026 | $0.0000009176 | $0.0000008799 | $0.0000009661 | $0.0000009601 | $54,684 | - |
| Feb-02 2026 | $0.0000009673 | $0.0000009073 | $0.0000009763 | $0.0000009073 | $33,892 | - |
| Feb-01 2026 | $0.000000907 | $0.0000009062 | $0.000000937 | $0.000000937 | $47,958 | - |
| Jan-31 2026 | $0.0000009296 | $0.0000009095 | $0.0000009373 | $0.0000009294 | $39,022 | - |
| Jan-30 2026 | $0.0000009274 | $0.0000009094 | $0.0000009614 | $0.0000009144 | $42,679 | - |
| Jan-29 2026 | $0.0000009125 | $0.0000008994 | $0.000000927 | $0.0000009266 | $39,928 | - |
| Jan-28 2026 | $0.0000009287 | $0.0000009256 | $0.0000009617 | $0.0000009606 | $49,565 | - |
| Jan-27 2026 | $0.0000009608 | $0.0000009247 | $0.0000009619 | $0.0000009309 | $50,128 | - |
| Jan-26 2026 | $0.0000009309 | $0.0000009009 | $0.0000009359 | $0.0000009009 | $50,355 | - |
| Jan-25 2026 | $0.0000008929 | $0.0000008927 | $0.0000009235 | $0.0000009235 | $39,202 | - |