Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000009877 | $0.0000009785 | $0.0000009907 | $0.0000009806 | $43,937 | - |
| Jan-17 2026 | $0.0000009816 | $0.0000009405 | $0.0000009856 | $0.0000009765 | $28,610 | - |
| Jan-16 2026 | $0.0000009705 | $0.0000009605 | $0.0000012906 | $0.0000012906 | $49,439 | - |
| Jan-15 2026 | $0.0000009855 | $0.0000009805 | $0.0000010479 | $0.0000010479 | $48,545 | - |
| Jan-14 2026 | $0.0000010469 | $0.000001041 | $0.0000010509 | $0.0000010499 | $14,599 | - |
| Jan-13 2026 | $0.0000010504 | $0.0000009917 | $0.0000010508 | $0.0000009919 | $240 | - |
| Jan-12 2026 | $0.0000009 | $0.0000009 | $0.0000010568 | $0.0000010543 | $116 | - |
| Jan-11 2026 | $0.0000010544 | $0.0000010227 | $0.0000010546 | $0.0000010545 | $268 | - |
| Jan-10 2026 | $0.0000010546 | $0.0000010226 | $0.0000010766 | $0.0000010635 | $6,634 | - |
| Jan-09 2026 | $0.0000010676 | $0.0000010637 | $0.000001118 | $0.0000011079 | $15,135 | - |
| Jan-08 2026 | $0.000001119 | $0.0000010558 | $0.0000011866 | $0.0000011797 | $56,688 | - |
| Jan-07 2026 | $0.0000012059 | $0.0000011761 | $0.0000012331 | $0.0000012151 | $67,581 | - |
| Jan-06 2026 | $0.0000012104 | $0.0000011864 | $0.0000012496 | $0.0000012387 | $73,899 | - |
| Jan-05 2026 | $0.0000012419 | $0.0000012219 | $0.0000014139 | $0.0000014139 | $71,533 | - |
| Jan-04 2026 | $0.000001413 | $0.0000013272 | $0.0000014211 | $0.0000013671 | $83,117 | - |