Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000020797 | $0.0000020316 | $0.0000021462 | $0.0000021462 | $13,968 | - |
| Oct-03 2025 | $0.0000021459 | $0.0000020717 | $0.0000022235 | $0.0000022234 | $7,236 | - |
| Oct-02 2025 | $0.0000022232 | $0.000001907 | $0.0000022579 | $0.000001907 | $10,553 | - |
| Oct-01 2025 | $0.000001898 | $0.000001898 | $0.0000021934 | $0.0000020343 | $21,743 | - |
| Aug-14 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-13 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-12 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-11 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-10 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-09 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-08 2025 | $0.0000040222 | $0.0000036286 | $0.0000047065 | $0.0000047065 | - | - |
| Aug-07 2025 | $0.0000047033 | $0.0000047009 | $0.0000049348 | $0.0000049348 | $14,341 | - |
| Aug-06 2025 | $0.0000049311 | $0.000004931 | $0.0000050703 | $0.0000050703 | $14,215 | - |
| Aug-05 2025 | $0.0000050593 | $0.0000050053 | $0.0000052767 | $0.0000050617 | $23,969 | - |
| Aug-04 2025 | $0.0000050534 | $0.0000049518 | $0.0000053171 | $0.000005281 | $9,018 | - |