Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000023051 | $0.0000023051 | $0.0000023113 | $0.0000023084 | $68,871 | - |
| Dec-08 2025 | $0.0000023063 | $0.0000022205 | $0.0000025684 | $0.0000024799 | $74,231 | - |
| Dec-07 2025 | $0.0000025913 | $0.0000025913 | $0.0000030901 | $0.0000030437 | $80,821 | - |
| Dec-06 2025 | $0.0000030895 | $0.0000027927 | $0.0000033122 | $0.0000030442 | $74,063 | - |
| Dec-05 2025 | $0.0000030458 | $0.0000028865 | $0.0000031615 | $0.0000031325 | $77,484 | - |
| Dec-04 2025 | $0.0000031257 | $0.0000028894 | $0.0000031812 | $0.0000029836 | $78,520 | - |
| Dec-03 2025 | $0.0000029924 | $0.0000028705 | $0.0000036436 | $0.0000034572 | $71,248 | - |
| Dec-02 2025 | $0.0000035375 | $0.0000035375 | $0.0000038299 | $0.0000036946 | $70,510 | - |
| Dec-01 2025 | $0.0000036992 | $0.0000034442 | $0.0000039033 | $0.0000038088 | $78,897 | - |
| Nov-30 2025 | $0.0000038076 | $0.0000033796 | $0.0000039219 | $0.0000039144 | $79,084 | - |
| Nov-29 2025 | $0.000003921 | $0.0000035011 | $0.0000039867 | $0.0000039867 | $73,786 | - |
| Nov-28 2025 | $0.0000039814 | $0.0000035394 | $0.0000041945 | $0.0000040049 | $70,425 | - |
| Nov-27 2025 | $0.0000040026 | $0.0000028366 | $0.0000040173 | $0.0000029039 | $77,490 | - |
| Nov-26 2025 | $0.0000029173 | $0.0000026057 | $0.0000029173 | $0.00000261 | $79,166 | - |
| Nov-25 2025 | $0.0000026093 | $0.0000025481 | $0.0000026093 | $0.0000025481 | $71,746 | - |