Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000879 | $0.0000008249 | $0.000000879 | $0.000000862 | $50,512 | - |
| Feb-27 2026 | $0.0000008579 | $0.0000008539 | $0.000000914 | $0.000000903 | $44,763 | - |
| Feb-26 2026 | $0.000000905 | $0.000000886 | $0.0000009405 | $0.0000009291 | $51,684 | - |
| Feb-25 2026 | $0.0000009481 | $0.0000008181 | $0.0000009572 | $0.0000008181 | $52,539 | - |
| Feb-24 2026 | $0.0000008201 | $0.0000008018 | $0.0000008232 | $0.0000008207 | $48,073 | - |
| Feb-23 2026 | $0.0000008237 | $0.0000008158 | $0.0000008646 | $0.0000008646 | $48,383 | - |
| Feb-22 2026 | $0.0000008646 | $0.0000008596 | $0.0000008768 | $0.0000008707 | $44,030 | - |
| Feb-21 2026 | $0.0000008697 | $0.0000008657 | $0.0000008799 | $0.0000008677 | $44,045 | - |
| Feb-20 2026 | $0.0000008696 | $0.0000008546 | $0.0000008698 | $0.0000008606 | $54,805 | - |
| Feb-19 2026 | $0.0000008586 | $0.0000008447 | $0.0000008728 | $0.0000008655 | $45,175 | - |
| Feb-18 2026 | $0.0000008597 | $0.0000008545 | $0.0000008916 | $0.0000008806 | $53,582 | - |
| Feb-17 2026 | $0.0000008776 | $0.0000008604 | $0.0000008825 | $0.0000008726 | $48,948 | - |
| Feb-16 2026 | $0.0000008716 | $0.0000008555 | $0.0000008785 | $0.0000008634 | $49,955 | - |
| Feb-15 2026 | $0.0000008537 | $0.0000008537 | $0.0000009126 | $0.0000009105 | $47,711 | - |
| Feb-14 2026 | $0.0000009135 | $0.0000008865 | $0.0000009246 | $0.0000008876 | $39,098 | - |