Cap Mercado $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000759 | $0.000000746 | $0.0000007599 | $0.000000751 | $43,599 | - |
| Mar-19 2026 | $0.0000007509 | $0.000000737 | $0.0000007639 | $0.00000076 | $56,239 | - |
| Mar-18 2026 | $0.000000754 | $0.0000007489 | $0.0000008082 | $0.0000008021 | $50,900 | - |
| Mar-17 2026 | $0.0000008072 | $0.000000783 | $0.000000863 | $0.0000008589 | $50,215 | - |
| Mar-16 2026 | $0.0000008639 | $0.0000008259 | $0.000000868 | $0.0000008341 | $49,832 | - |
| Mar-15 2026 | $0.0000008391 | $0.000000802 | $0.0000008391 | $0.000000812 | $45,300 | - |
| Mar-14 2026 | $0.000000812 | $0.0000008 | $0.000000814 | $0.0000008099 | $46,516 | - |
| Mar-13 2026 | $0.00000081 | $0.00000081 | $0.0000008461 | $0.000000822 | $54,723 | - |
| Mar-12 2026 | $0.0000008221 | $0.0000008221 | $0.0000008442 | $0.0000008331 | $45,003 | - |
| Mar-11 2026 | $0.0000008391 | $0.00000082 | $0.0000008452 | $0.000000829 | $55,949 | - |
| Mar-10 2026 | $0.0000008291 | $0.0000008221 | $0.0000008541 | $0.000000827 | $42,269 | - |
| Mar-09 2026 | $0.000000831 | $0.0000008109 | $0.0000008481 | $0.000000812 | $55,157 | - |
| Mar-08 2026 | $0.00000081 | $0.000000804 | $0.0000008369 | $0.0000008369 | $40,565 | - |
| Mar-07 2026 | $0.0000008339 | $0.000000832 | $0.0000008439 | $0.0000008379 | $52,099 | - |
| Mar-06 2026 | $0.0000008429 | $0.0000008329 | $0.000000874 | $0.000000863 | $45,996 | - |