Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000070113 | $0.0000070112 | $0.00001074 | $0.0000084575 | $3,451 | - |
| Sep-16 2024 | $0.0000086586 | $0.0000065845 | $0.0000093639 | $0.0000093242 | $4,832 | - |
| Sep-15 2024 | $0.0000093252 | $0.0000067745 | $0.0000097499 | $0.0000080456 | $2,697 | - |
| Sep-14 2024 | $0.0000080455 | $0.0000080093 | $0.0000099657 | $0.0000080109 | $70 | - |
| Sep-13 2024 | $0.0000080058 | $0.0000074564 | $0.0000080581 | $0.0000076277 | $2,912 | - |
| Sep-12 2024 | $0.0000096609 | $0.000006931 | $0.00001015 | $0.0000079114 | $3,002 | - |
| Sep-11 2024 | $0.0000085086 | $0.0000055072 | $0.0000085086 | $0.000005862 | $508 | - |
| Sep-10 2024 | $0.0000058619 | $0.0000054157 | $0.0000064012 | $0.0000054245 | $151 | - |
| Sep-09 2024 | $0.0000054233 | $0.0000049035 | $0.0000058699 | $0.0000055446 | $197 | - |
| Sep-08 2024 | $0.0000055445 | $0.0000055438 | $0.0000062846 | $0.0000057525 | $76 | - |
| Sep-07 2024 | $0.0000057507 | $0.0000054826 | $0.0000063114 | $0.0000063103 | $189 | - |
| Sep-06 2024 | $0.0000064043 | $0.0000050519 | $0.0000064883 | $0.0000050532 | $341 | - |
| Sep-05 2024 | $0.0000050521 | $0.0000048751 | $0.000006268 | $0.000006267 | $147 | - |
| Sep-04 2024 | $0.0000062672 | $0.0000052598 | $0.0000062696 | $0.0000052601 | $19 | - |
| Sep-03 2024 | $0.0000052598 | $0.0000050349 | $0.0000052694 | $0.0000052694 | $108 | - |