Cap Mercado $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000099316 | $0.000004138 | $0.00001026 | $0.00000879 | $344 | - |
| Aug-01 2024 | $0.0000087886 | $0.000008496 | $0.0000098588 | $0.0000094651 | $35 | - |
| Jul-31 2024 | $0.0000094662 | $0.0000079404 | $0.0000094676 | $0.000008565 | $262 | - |
| Jul-30 2024 | $0.0000085643 | $0.0000085639 | $0.00001067 | $0.0000099667 | $103 | - |
| Jul-29 2024 | $0.000009967 | $0.0000084104 | $0.00001065 | $0.00001027 | $199 | - |
| Jul-28 2024 | $0.00001026 | $0.0000081971 | $0.00001097 | $0.00001097 | $396 | - |
| Jul-27 2024 | $0.00001034 | $0.0000089261 | $0.00001058 | $0.00001058 | $145 | - |
| Jul-26 2024 | $0.00001058 | $0.0000094186 | $0.00001058 | $0.0000097732 | $134 | - |
| Jul-25 2024 | $0.0000097729 | $0.0000092746 | $0.0000097918 | $0.0000097244 | $95 | - |
| Jul-24 2024 | $0.0000097248 | $0.0000095168 | $0.0000097264 | $0.000009609 | $66 | - |
| Jul-23 2024 | $0.000009612 | $0.000009612 | $0.00001174 | $0.0000096272 | $984 | - |
| Jul-22 2024 | $0.0000097272 | $0.0000097268 | $0.00001117 | $0.00001107 | $231 | - |
| Jul-21 2024 | $0.00001102 | $0.000007702 | $0.00001102 | $0.0000088976 | $220 | - |
| Jul-20 2024 | $0.0000088974 | $0.0000088974 | $0.00001059 | $0.0000092272 | $48 | - |
| Jul-19 2024 | $0.0000093263 | $0.000008505 | $0.0000095052 | $0.0000090449 | $136 | - |