Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvellex Classic (MLXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000055445 | $0.0000055438 | $0.0000062846 | $0.0000057525 | $76 | - |
| Sep-07 2024 | $0.0000057507 | $0.0000054826 | $0.0000063114 | $0.0000063103 | $189 | - |
| Sep-06 2024 | $0.0000064043 | $0.0000050519 | $0.0000064883 | $0.0000050532 | $341 | - |
| Sep-05 2024 | $0.0000050521 | $0.0000048751 | $0.000006268 | $0.000006267 | $147 | - |
| Sep-04 2024 | $0.0000062672 | $0.0000052598 | $0.0000062696 | $0.0000052601 | $19 | - |
| Sep-03 2024 | $0.0000052598 | $0.0000050349 | $0.0000052694 | $0.0000052694 | $108 | - |
| Sep-02 2024 | $0.0000052692 | $0.0000050239 | $0.0000054304 | $0.0000052457 | $443 | - |
| Sep-01 2024 | $0.0000052407 | $0.0000052395 | $0.0000062686 | $0.0000062428 | $626 | - |
| Aug-31 2024 | $0.0000062433 | $0.0000057212 | $0.0000063803 | $0.0000057212 | $405 | - |
| Aug-30 2024 | $0.0000057211 | $0.0000052653 | $0.0000060638 | $0.0000060638 | $103 | - |
| Aug-29 2024 | $0.0000060647 | $0.0000050749 | $0.0000063924 | $0.0000063924 | $50 | - |
| Aug-28 2024 | $0.0000063922 | $0.0000051975 | $0.0000063922 | $0.0000056239 | $463 | - |
| Aug-27 2024 | $0.0000056238 | $0.0000056217 | $0.0000074157 | $0.0000065624 | $397 | - |
| Aug-26 2024 | $0.0000065658 | $0.000006408 | $0.0000072477 | $0.0000072477 | $140 | - |
| Aug-25 2024 | $0.000007247 | $0.0000065233 | $0.0000080107 | $0.0000065233 | $299 | - |