Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARUTARO (MARUTARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | - | - |
| Jul-23 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | - | - |
| Jul-22 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | - | - |
| Jul-21 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | - | - |
| Jul-20 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | - | - |
| Jul-19 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | $2,950,317,727,833 | - | - |
| Jul-18 2023 | $2,950,317,727,833 | $2,950,317,727,833 | $2,980,630,152,625 | $2,978,083,836,560 | - | - |
| Jul-17 2023 | $2,976,935,023,629 | $2,976,935,023,629 | $3,047,618,988,074 | $3,037,169,473,560 | $19 | - |
| Jul-16 2023 | $3,044,951,871,357 | $3,040,818,086,487 | $3,134,998,432,294 | $3,131,331,553,104 | $31 | - |
| Jul-15 2023 | $3,127,686,130,960 | $3,124,903,863,798 | $3,139,201,318,699 | $3,135,272,053,913 | $3 | - |
| Jul-12 2023 | $3,035,730,889,722 | $3,035,730,889,722 | $3,035,730,889,722 | $3,035,730,889,722 | $103 | - |
| Jul-11 2023 | $3,036,603,063,313 | $3,018,772,922,432 | $3,047,388,365,226 | $3,036,789,310,223 | $103 | - |
| Jul-10 2023 | $3,976,970,937,345 | $3,954,690,404,689 | $3,980,938,545,608 | $3,954,690,404,689 | $837 | - |
| Jul-09 2023 | $3,979,399,905,866 | $3,974,619,277,214 | $4,003,424,913,937 | $4,003,424,913,937 | $837 | - |
| Jul-08 2023 | $5,569,673,362,710 | $5,569,673,362,710 | $5,569,673,362,710 | $5,569,673,362,710 | $51 | - |