Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-09 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-08 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-07 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-06 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-05 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-04 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-03 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-02 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Apr-01 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Mar-31 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Mar-30 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Mar-29 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Mar-28 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |
Mar-27 2025 | $0.0000098286 | $0.0000098286 | $0.0000098286 | $0.0000098286 | - | - |