Cap Mercado $2.22T
-3.53%
Volume 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Network (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00002425 | $0.0000182 | $0.00002479 | $0.00001847 | $16 | - |
| Aug-02 2024 | $0.00001846 | $0.00001846 | $0.00003272 | $0.00003272 | $55 | - |
| Aug-01 2024 | $0.00003249 | $0.00003128 | $0.0000327 | $0.00003231 | $32 | - |
| Jul-31 2024 | $0.00002589 | $0.00002588 | $0.00002666 | $0.00002641 | - | - |
| Jul-30 2024 | $0.00002645 | $0.00002629 | $0.00003301 | $0.00003301 | $33 | - |
| Jul-29 2024 | $0.00003345 | $0.00002755 | $0.00003489 | $0.00002755 | $33 | - |
| Jul-28 2024 | $0.00002722 | $0.00002689 | $0.00002728 | $0.00002709 | $41 | - |
| Jul-27 2024 | $0.00002723 | $0.00002687 | $0.00002763 | $0.00002716 | $34 | - |
| Jul-26 2024 | $0.00002717 | $0.00002651 | $0.00003309 | $0.00003309 | $54 | - |
| Jul-25 2024 | $0.00003288 | $0.00003194 | $0.00003291 | $0.00003275 | $41 | - |
| Jul-24 2024 | $0.0000327 | $0.00002641 | $0.00003337 | $0.00002641 | $39 | - |
| Jul-23 2024 | $0.00002635 | $0.00002624 | $0.00004062 | $0.00004062 | $40 | - |
| Jul-22 2024 | $0.00004046 | $0.0000401 | $0.00004088 | $0.00004088 | $40 | - |
| Jul-21 2024 | $0.00003406 | $0.00003325 | $0.00003406 | $0.00003364 | $43 | - |
| Jul-20 2024 | $0.00003357 | $0.00003323 | $0.00003371 | $0.00003338 | $27 | - |