Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Network (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002359 | $0.00002353 | $0.00002455 | $0.00002425 | $35 | - |
| Aug-13 2024 | $0.00002423 | $0.00002349 | $0.00002455 | $0.00002375 | $36 | - |
| Aug-12 2024 | $0.00002385 | $0.00002308 | $0.00002413 | $0.00002358 | - | - |
| Aug-11 2024 | $0.00002353 | $0.00002348 | $0.0000247 | $0.00002443 | $29 | - |
| Aug-10 2024 | $0.00002432 | $0.00002415 | $0.00002446 | $0.00002443 | $30 | - |
| Aug-09 2024 | $0.00002417 | $0.00002397 | $0.00002463 | $0.00002463 | $30 | - |
| Aug-08 2024 | $0.0000249 | $0.00002229 | $0.00002753 | $0.00002753 | $31 | - |
| Aug-07 2024 | $0.0000277 | $0.00002739 | $0.00002878 | $0.00002792 | $28 | - |
| Aug-06 2024 | $0.0000281 | $0.00002217 | $0.00002845 | $0.00002767 | $31 | - |
| Aug-05 2024 | $0.00002735 | $0.00002503 | $0.00002893 | $0.00002893 | - | - |
| Aug-04 2024 | $0.00002921 | $0.00002424 | $0.00003045 | $0.00002428 | $12 | - |
| Aug-03 2024 | $0.00002425 | $0.0000182 | $0.00002479 | $0.00001847 | $16 | - |
| Aug-02 2024 | $0.00001846 | $0.00001846 | $0.00003272 | $0.00003272 | $55 | - |
| Aug-01 2024 | $0.00003249 | $0.00003128 | $0.0000327 | $0.00003231 | $32 | - |
| Jul-31 2024 | $0.00002589 | $0.00002588 | $0.00002666 | $0.00002641 | - | - |