Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Mars Network (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002297 | $0.00001903 | $0.0000291 | $0.00002756 | $450,074 | - |
| Sep-25 2024 | $0.00002537 | $0.0000247 | $0.00003123 | $0.00002564 | $129,875 | - |
| Sep-24 2024 | $0.00002578 | $0.00002514 | $0.00002578 | $0.00002532 | $93 | - |
| Sep-23 2024 | $0.00002534 | $0.0000252 | $0.0000258 | $0.0000252 | - | - |
| Sep-22 2024 | $0.00002545 | $0.00001875 | $0.00002545 | $0.00001898 | $46 | - |
| Sep-21 2024 | $0.00002531 | $0.0000189 | $0.00002535 | $0.00001895 | $91 | - |
| Sep-20 2024 | $0.00001892 | $0.00001876 | $0.0000256 | $0.00002514 | $125 | - |
| Sep-19 2024 | $0.00002522 | $0.00002477 | $0.00002543 | $0.00002487 | $160 | - |
| Sep-18 2024 | $0.00002439 | $0.00002373 | $0.00002439 | $0.00002402 | - | - |
| Sep-17 2024 | $0.00002406 | $0.00002312 | $0.00002451 | $0.00002331 | $43 | - |
| Sep-16 2024 | $0.00002327 | $0.00002303 | $0.00002358 | $0.00002358 | $42 | - |
| Sep-15 2024 | $0.00002361 | $0.00002361 | $0.0000241 | $0.000024 | $43 | - |
| Sep-14 2024 | $0.000024 | $0.00002387 | $0.00002425 | $0.00002425 | $43 | - |
| Sep-13 2024 | $0.00002416 | $0.00002315 | $0.00002421 | $0.00002324 | $29 | - |
| Sep-12 2024 | $0.00002322 | $0.00002301 | $0.00002336 | $0.00002301 | $28 | - |