Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Network (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000040888 | $0.0000040886 | $0.0000079896 | $0.0000079891 | $490 | - |
| Oct-19 2024 | $0.0000079879 | $0.000005399 | $0.0000085192 | $0.0000085179 | $180 | - |
| Oct-18 2024 | $0.0000085186 | $0.0000079957 | $0.0000087981 | $0.0000087659 | $436 | - |
| Oct-17 2024 | $0.0000087707 | $0.0000087652 | $0.0000108 | $0.00001035 | - | - |
| Oct-16 2024 | $0.00001035 | $0.0000067941 | $0.000011 | $0.00001099 | $93 | - |
| Oct-15 2024 | $0.00001099 | $0.0000090047 | $0.00001117 | $0.000009008 | $10 | - |
| Oct-14 2024 | $0.0000090072 | $0.0000075052 | $0.00001109 | $0.0000081964 | $42 | - |
| Oct-13 2024 | $0.0000081974 | $0.0000079974 | $0.0000104 | $0.0000095076 | $736 | - |
| Oct-12 2024 | $0.0000095154 | $0.0000089176 | $0.00001235 | $0.0000096481 | $1,276 | - |
| Oct-11 2024 | $0.0000096482 | $0.000008205 | $0.00001096 | $0.00001029 | $162,528 | - |
| Oct-10 2024 | $0.00001033 | $0.00001033 | $0.00001226 | $0.00001141 | $338,852 | - |
| Oct-09 2024 | $0.00001115 | $0.0000089442 | $0.00001298 | $0.00001267 | $279,226 | - |
| Oct-08 2024 | $0.00001266 | $0.00001134 | $0.00001559 | $0.00001553 | $391,111 | - |
| Oct-07 2024 | $0.00001561 | $0.0000139 | $0.00001706 | $0.0000162 | $388,360 | - |
| Oct-06 2024 | $0.00001623 | $0.00001366 | $0.00001948 | $0.00001948 | $222,670 | - |