Cap Mercado zł10.19T
1.53%
Volume 24h zł583.68B
-37.03%
BTC % 50.72%
-1.42%
ETH % 17.19%
2.38%
Moedas
27.748
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-09 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-08 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-07 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-06 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-05 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-04 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-03 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-02 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Jan-01 2024 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Dec-31 2023 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Dec-30 2023 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Dec-29 2023 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Dec-28 2023 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Dec-27 2023 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Dec-26 2023 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | zł41,207,146,976,328 | - | - |
Análise histórica e de mercado do preço de Marosca Inu (MAROSCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 446 dias, a partir do dia 31-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0285 PLN.