Cap Mercado £1.99T
0.81%
Volume 24h £130.29B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Moedas
27.746
+28
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-09 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-08 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-07 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-06 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-05 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-04 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-03 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-02 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Jan-01 2024 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Dec-31 2023 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Dec-30 2023 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Dec-29 2023 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Dec-28 2023 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Dec-27 2023 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Dec-26 2023 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | £8,041,351,998,006 | - | - |
Análise histórica e de mercado do preço de Marosca Inu (MAROSCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 446 dias, a partir do dia 31-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78614 GBP.