Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de marmaj (MARMAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.238713 | $0.238713 | $0.248732 | $0.248732 | - | - |
| Aug-18 2025 | $0.248732 | $0.248732 | $0.266483 | $0.266483 | - | - |
| Aug-17 2025 | $0.266483 | $0.260308 | $0.266483 | $0.260308 | - | - |
| Aug-16 2025 | $0.260308 | $0.252505 | $0.260308 | $0.252505 | - | - |
| Aug-15 2025 | $0.252505 | $0.252505 | $0.275441 | $0.275441 | - | - |
| Aug-14 2025 | $0.275441 | $0.275441 | $0.275441 | $0.275441 | - | - |
| Aug-13 2025 | $0.275441 | $0.255433 | $0.275441 | $0.255433 | - | - |
| Aug-12 2025 | $0.255433 | $0.250638 | $0.255433 | $0.253078 | - | - |
| Aug-11 2025 | $0.253078 | $0.253078 | $0.270431 | $0.267885 | - | - |
| Aug-10 2025 | $0.267885 | $0.267885 | $0.267885 | $0.267885 | - | - |
| Aug-09 2025 | $0.267885 | $0.264484 | $0.272646 | $0.264484 | - | - |
| Aug-08 2025 | $0.264484 | $0.25781 | $0.264709 | $0.258357 | $17 | - |
| Aug-07 2025 | $0.258357 | $0.242727 | $0.258357 | $0.247182 | - | - |
| Aug-06 2025 | $0.247182 | $0.233836 | $0.247182 | $0.23427 | - | - |
| Aug-05 2025 | $0.23427 | $0.23427 | $0.249664 | $0.249664 | - | - |