Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de marmaj (MARMAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.145245 | $0.145245 | $0.153572 | $0.153572 | - | - |
| Jun-21 2025 | $0.153572 | $0.153572 | $0.1665 | $0.1665 | - | - |
| Jun-20 2025 | $0.1665 | $0.162792 | $0.171542 | $0.171542 | - | - |
| Jun-19 2025 | $0.171542 | $0.164249 | $0.171542 | $0.164249 | - | - |
| Jun-18 2025 | $0.164249 | $0.164249 | $0.164249 | $0.164249 | - | - |
| Jun-17 2025 | $0.164249 | $0.164249 | $0.180214 | $0.180214 | - | - |
| Jun-16 2025 | $0.180214 | $0.172036 | $0.180214 | $0.172036 | - | - |
| Jun-15 2025 | $0.172036 | $0.170907 | $0.174033 | $0.170907 | - | - |
| Jun-14 2025 | $0.170907 | $0.170907 | $0.172723 | $0.172723 | - | - |
| Jun-13 2025 | $0.172723 | $0.172723 | $0.188459 | $0.188459 | - | - |
| Jun-12 2025 | $0.188459 | $0.188459 | $0.20196 | $0.20196 | - | - |
| Jun-11 2025 | $0.20196 | $0.201115 | $0.209786 | $0.201115 | $1 | - |
| Jun-10 2025 | $0.201115 | $0.196318 | $0.203353 | $0.196318 | - | - |
| Jun-09 2025 | $0.196318 | $0.189004 | $0.196318 | $0.191808 | - | - |
| Jun-08 2025 | $0.191808 | $0.186367 | $0.191808 | $0.189 | - | - |