Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de marmaj (MARMAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.198161 | $0.190828 | $0.198161 | $0.190828 | - | - |
| Jul-12 2025 | $0.190828 | $0.190828 | $0.205557 | $0.205557 | - | - |
| Jul-11 2025 | $0.205557 | $0.191369 | $0.205804 | $0.191369 | - | - |
| Jul-10 2025 | $0.191369 | $0.179517 | $0.191369 | $0.179517 | - | - |
| Jul-09 2025 | $0.179517 | $0.177267 | $0.179517 | $0.177267 | - | - |
| Jul-08 2025 | $0.177267 | $0.171813 | $0.177267 | $0.171813 | - | - |
| Jul-07 2025 | $0.170043 | $0.168728 | $0.170043 | $0.168728 | - | - |
| Jul-06 2025 | $0.168728 | $0.168728 | $0.168728 | $0.168728 | - | - |
| Jul-05 2025 | $0.168728 | $0.166354 | $0.168728 | $0.167146 | - | - |
| Jul-04 2025 | $0.167146 | $0.167146 | $0.173988 | $0.173988 | - | - |
| Jul-03 2025 | $0.173988 | $0.165044 | $0.177457 | $0.165044 | $4 | - |
| Jul-02 2025 | $0.165044 | $0.165044 | $0.165044 | $0.165044 | - | - |
| Jul-01 2025 | $0.165044 | $0.165044 | $0.168403 | $0.168403 | - | - |
| Jun-30 2025 | $0.168587 | $0.168587 | $0.177713 | $0.177713 | - | - |
| Jun-29 2025 | $0.178267 | $0.164874 | $0.178267 | $0.164874 | $0 | - |