Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de marmaj (MARMAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.262586 | $0.262586 | $0.270304 | $0.270304 | - | - |
| Oct-03 2025 | $0.270304 | $0.262513 | $0.270304 | $0.262513 | - | - |
| Oct-02 2025 | $0.260522 | $0.25255 | $0.260522 | $0.252603 | - | - |
| Oct-01 2025 | $0.252603 | $0.244213 | $0.252603 | $0.244213 | - | - |
| Sep-30 2025 | $0.244213 | $0.244213 | $0.244213 | $0.244213 | - | - |
| Sep-29 2025 | $0.244213 | $0.244213 | $0.244783 | $0.244783 | - | - |
| Sep-28 2025 | $0.244783 | $0.243662 | $0.244783 | $0.244323 | - | - |
| Sep-27 2025 | $0.244323 | $0.244323 | $0.244323 | $0.244323 | - | - |
| Sep-26 2025 | $0.244323 | $0.24126 | $0.244323 | $0.243696 | $5 | - |
| Sep-25 2025 | $0.243696 | $0.243696 | $0.263725 | $0.263725 | - | - |
| Sep-24 2025 | $0.263725 | $0.263725 | $0.263725 | $0.263725 | - | - |
| Sep-23 2025 | $0.263725 | $0.25702 | $0.274781 | $0.25702 | - | - |
| Sep-22 2025 | $0.25702 | $0.253555 | $0.280552 | $0.280552 | - | - |
| Sep-21 2025 | $0.280552 | $0.23729 | $0.280552 | $0.252445 | $56 | - |
| Sep-20 2025 | $0.255239 | $0.252481 | $0.277162 | $0.277162 | - | - |