Cap Mercado $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MarioNawfal on X (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00022987 | $0.00021985 | $0.00022991 | $0.00022987 | $55,596 | - |
| Dec-18 2025 | $0.00021988 | $0.00021988 | $0.00022992 | $0.00022992 | $53,672 | - |
| Dec-17 2025 | $0.00021992 | $0.00021992 | $0.00022998 | $0.00022998 | $48,432 | - |
| Dec-16 2025 | $0.00022 | $0.00021993 | $0.00023008 | $0.00022999 | $55,215 | - |
| Dec-15 2025 | $0.00023001 | $0.00021995 | $0.00023005 | $0.00022002 | $49,975 | - |
| Dec-14 2025 | $0.00023001 | $0.00022002 | $0.0002301 | $0.00022013 | $50,960 | - |
| Dec-13 2025 | $0.00023009 | $0.00022002 | $0.00023011 | $0.00023003 | $57,460 | - |
| Dec-12 2025 | $0.00023005 | $0.00022002 | $0.00023017 | $0.00023014 | $58,884 | - |
| Dec-11 2025 | $0.00023015 | $0.00022009 | $0.00023015 | $0.00022022 | $52,898 | - |
| Dec-10 2025 | $0.00023015 | $0.00022014 | $0.0002305 | $0.00022214 | $52,123 | - |
| Dec-09 2025 | $0.00023176 | $0.00022006 | $0.00023206 | $0.00022006 | $58,526 | - |
| Dec-08 2025 | $0.00023005 | $0.00022003 | $0.00023005 | $0.00022004 | $53,219 | - |
| Dec-07 2025 | $0.00022999 | $0.00022005 | $0.00023002 | $0.00023001 | $51,792 | - |
| Dec-06 2025 | $0.00022998 | $0.00022003 | $0.00023009 | $0.00023007 | $53,329 | - |
| Dec-05 2025 | $0.00023006 | $0.00022003 | $0.00023008 | $0.00023 | $55,109 | - |