Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MarioNawfal on X (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038007 | $0.00038005 | $0.00039012 | $0.00038019 | $48,974 | - |
| Oct-03 2025 | $0.00038014 | $0.00038009 | $0.00039027 | $0.00039017 | $47,561 | - |
| Oct-02 2025 | $0.00038014 | $0.00037975 | $0.00039026 | $0.00038966 | $51,451 | - |
| Oct-01 2025 | $0.0003896 | $0.00037963 | $0.00039008 | $0.00039004 | $49,558 | - |
| Sep-30 2025 | $0.00038005 | $0.00037006 | $0.00039009 | $0.00037006 | $51,529 | - |
| Sep-29 2025 | $0.00037998 | $0.00037995 | $0.00039011 | $0.00039005 | $53,196 | - |
| Sep-28 2025 | $0.00038004 | $0.00037964 | $0.00038974 | $0.00038974 | $51,375 | - |
| Sep-27 2025 | $0.00038971 | $0.0003799 | $0.00039013 | $0.00037992 | $50,662 | - |
| Sep-26 2025 | $0.00038016 | $0.00037969 | $0.00038991 | $0.0003898 | $45,788 | - |
| Sep-25 2025 | $0.00037996 | $0.00037996 | $0.00039016 | $0.00038013 | $47,521 | - |
| Sep-24 2025 | $0.00037012 | $0.00037012 | $0.00039025 | $0.00039006 | $48,396 | - |
| Sep-23 2025 | $0.00039014 | $0.00037018 | $0.00039037 | $0.00039031 | $51,477 | - |
| Sep-22 2025 | $0.00037027 | $0.00037027 | $0.00039039 | $0.00039018 | $45,344 | - |
| Sep-21 2025 | $0.00038024 | $0.00038017 | $0.00039028 | $0.00038021 | $52,059 | - |
| Sep-20 2025 | $0.00039021 | $0.00038011 | $0.00039026 | $0.00038023 | $48,135 | - |