Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $256,150,635,952 | $254,582,188,643 | $256,150,635,952 | $255,540,783,196 | $48 | - |
| Sep-28 2024 | $255,540,783,196 | $255,540,783,196 | $260,564,018,114 | $260,564,018,114 | $22 | - |
| Sep-27 2024 | $258,875,007,232 | $254,738,826,885 | $258,875,007,232 | $254,738,826,885 | $12 | - |
| Sep-26 2024 | $254,738,826,885 | $254,738,826,885 | $255,379,250,293 | $255,379,250,293 | $10 | - |
| Sep-25 2024 | $255,379,250,293 | $255,379,250,293 | $259,294,560,588 | $259,294,560,588 | $12 | - |
| Sep-24 2024 | $259,294,560,588 | $254,621,519,639 | $259,294,560,588 | $254,621,519,639 | $10 | - |
| Sep-23 2024 | $254,621,519,639 | $251,507,338,124 | $254,621,519,639 | $251,507,338,124 | $12 | - |
| Sep-22 2024 | $251,507,338,124 | $251,507,338,124 | $259,167,776,838 | $259,167,776,838 | $192 | - |
| Sep-21 2024 | $259,167,776,838 | $251,545,525,184 | $259,167,776,838 | $251,545,525,184 | $12 | - |
| Sep-20 2024 | $251,545,525,184 | $250,672,101,669 | $251,545,525,184 | $250,672,101,669 | $9 | - |
| Sep-19 2024 | $250,672,101,669 | $240,670,798,332 | $250,672,101,669 | $240,670,798,332 | $14 | - |
| Sep-18 2024 | $240,670,798,332 | $238,654,159,447 | $240,704,561,512 | $238,654,159,447 | $12 | - |
| Sep-17 2024 | $238,654,159,447 | $234,687,773,758 | $238,654,159,447 | $234,687,773,758 | $11 | - |
| Sep-16 2024 | $234,687,773,758 | $234,687,773,758 | $245,429,711,917 | $245,429,711,917 | $15 | - |
| Sep-15 2024 | $245,429,711,917 | $244,989,451,897 | $245,429,711,917 | $244,989,451,897 | $11 | - |