Cap Mercado $3.30T -0.4%
Volume 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Moedas 32.215 +4
Trocas 885
Última atualização 3 Minutos atrás
Marijuanacoin MAR

Preços históricos de Marijuanacoin (MAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-04 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-03 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-02 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-01 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-31 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-30 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-29 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-28 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-27 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-26 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-25 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-24 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-23 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-22 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-21 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577

Análise histórica e de mercado do preço de Marijuanacoin (MAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 12-07-2023.