Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00113893 | $0.00113892 | $0.0014348 | $0.00140364 | $48 | $479,137 |
| Nov-13 2025 | $0.00137144 | $0.00131497 | $0.00148577 | $0.00134812 | $27,455 | $576,954 |
| Nov-12 2025 | $0.00134823 | $0.00127922 | $0.00154804 | $0.00132032 | $124 | $567,191 |
| Nov-11 2025 | $0.00145209 | $0.00145209 | $0.00169678 | $0.00169678 | $14,929 | $610,883 |
| Nov-10 2025 | $0.00167942 | $0.00157792 | $0.00182148 | $0.00168339 | $22,243 | $706,517 |
| Nov-09 2025 | $0.00168736 | $0.00136469 | $0.0018613 | $0.00136469 | $50,181 | $709,856 |
| Nov-08 2025 | $0.00138012 | $0.00138012 | $0.00169462 | $0.00169462 | $286 | $580,606 |
| Nov-07 2025 | $0.00171169 | $0.00124464 | $0.00173485 | $0.00132745 | $23,717 | $720,091 |
| Nov-06 2025 | $0.00133439 | $0.00113937 | $0.00171537 | $0.00122301 | $43,983 | $561,367 |
| Nov-05 2025 | $0.00122954 | $0.00111808 | $0.00133442 | $0.00119562 | $24,943 | $517,259 |
| Nov-04 2025 | $0.00117822 | $0.00110904 | $0.00160599 | $0.001587 | $18,698 | $495,668 |
| Nov-03 2025 | $0.00158241 | $0.00158241 | $0.00186825 | $0.00186825 | $11,507 | $665,704 |
| Nov-02 2025 | $0.00184418 | $0.00183528 | $0.00197102 | $0.00197102 | $9,997 | $775,832 |
| Nov-01 2025 | $0.00199687 | $0.00188426 | $0.00201126 | $0.00196384 | $12 | $840,065 |
| Oct-31 2025 | $0.00196384 | $0.00189939 | $0.00199981 | $0.0018994 | $4,356 | $826,171 |