Cap Mercado $2.53T
1.9%
Volume 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00051217 | $0.00050751 | $0.00065214 | $0.00064482 | $5,471 | $215,468 |
| Feb-28 2026 | $0.00064071 | $0.00056123 | $0.00064071 | $0.00058766 | $2,509 | $269,543 |
| Feb-27 2026 | $0.00058766 | $0.00058305 | $0.00062357 | $0.00060526 | $1 | $247,225 |
| Feb-26 2026 | $0.00060089 | $0.00059128 | $0.0006161 | $0.00061597 | $3 | $252,790 |
| Feb-25 2026 | $0.00061597 | $0.00046003 | $0.00061597 | $0.00046003 | $2 | $259,133 |
| Feb-24 2026 | $0.00045054 | $0.00044259 | $0.00049207 | $0.00049207 | $4 | $189,539 |
| Feb-23 2026 | $0.00049207 | $0.00045038 | $0.00051349 | $0.00046522 | $3,445 | $207,009 |
| Feb-22 2026 | $0.00046522 | $0.00046332 | $0.00054447 | $0.00054447 | $3 | $195,716 |
| Feb-21 2026 | $0.00054447 | $0.00049735 | $0.00055516 | $0.00049735 | $2 | $229,055 |
| Feb-20 2026 | $0.00049735 | $0.00049437 | $0.00054841 | $0.00054841 | $2,414 | $209,233 |
| Feb-19 2026 | $0.00054841 | $0.00054841 | $0.00058293 | $0.00055446 | $3 | $230,713 |
| Feb-18 2026 | $0.00055252 | $0.00053717 | $0.00066921 | $0.0005451 | $9,343 | $232,440 |
| Feb-17 2026 | $0.0005451 | $0.00054154 | $0.00063686 | $0.00063686 | $6,098 | $229,319 |
| Feb-16 2026 | $0.00063386 | $0.0004993 | $0.00078852 | $0.0004993 | $26,784 | $266,660 |
| Feb-15 2026 | $0.00049404 | $0.00049315 | $0.00055679 | $0.0005424 | $5,201 | $207,838 |