Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Marie Rose MARIE

Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00892082 $0.00692727 $0.00945357 $0.00700788 $1,031,817 $3,752,903
Aug-19 2025 $0.00703321 $0.00703321 $0.00799535 $0.00799535 $768,913 $2,958,803
Aug-18 2025 $0.00739107 $0.00739107 $0.0089959 $0.0089959 $765,995 $3,109,352
Aug-17 2025 $0.00910923 $0.00754625 $0.010228 $0.00754625 $907,749 $3,832,162
Aug-16 2025 $0.00752063 $0.00711777 $0.00829967 $0.00814086 $869,100 $3,163,855
Aug-15 2025 $0.00803925 $0.00779672 $0.00951892 $0.0093167 $935,489 $3,382,035
Aug-14 2025 $0.00989018 $0.00816746 $0.01074 $0.01074 $1,583,669 $4,160,702
Aug-13 2025 $0.010792 $0.01003 $0.013914 $0.012078 $1,565,319 $4,540,505
Aug-12 2025 $0.012027 $0.00922311 $0.014298 $0.00932128 $2,067,603 $5,059,655
Aug-11 2025 $0.010323 $0.010195 $0.013551 $0.012548 $1,937,198 -
Aug-10 2025 $0.011882 $0.011433 $0.015176 $0.014121 $2,384,948 -
Aug-09 2025 $0.016363 $0.014777 $0.018026 $0.016777 $1,887,717 -
Aug-08 2025 $0.017697 $0.015946 $0.021209 $0.017828 $2,675,174 -
Aug-07 2025 $0.016306 $0.016213 $0.026479 $0.026479 $4,108,127 -
Aug-06 2025 $0.026424 $0.019202 $0.02998 $0.022235 $4,330,767 -

Análise histórica e de mercado do preço de Marie Rose (MARIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 30 dias, a partir do dia 23-07-2025.