Cap Mercado $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Moedas
34.408
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00060392 | $0.00058474 | $0.00065257 | $0.00063099 | $7,612 | $254,066 |
| Mar-22 2026 | $0.00063095 | $0.000544 | $0.00063442 | $0.0005518 | $4,819 | $265,435 |
| Mar-21 2026 | $0.00055175 | $0.00055169 | $0.00056461 | $0.00056461 | $2,902 | $232,118 |
| Mar-20 2026 | $0.00057207 | $0.00056985 | $0.00057471 | $0.00057031 | - | $240,666 |
| Mar-19 2026 | $0.00057031 | $0.00056015 | $0.00057031 | $0.00056571 | $1 | $239,926 |
| Mar-18 2026 | $0.00056571 | $0.00056571 | $0.00061665 | $0.00061665 | $680 | $237,990 |
| Mar-17 2026 | $0.00062124 | $0.00060042 | $0.00062384 | $0.0006175 | $958 | $261,353 |
| Mar-16 2026 | $0.0006175 | $0.00057887 | $0.00063678 | $0.00057887 | $3 | $259,778 |
| Mar-15 2026 | $0.00055894 | $0.00055137 | $0.00061174 | $0.00060474 | $2 | $235,144 |
| Mar-14 2026 | $0.00060474 | $0.0005887 | $0.00060474 | $0.00059615 | $2 | $254,409 |
| Mar-13 2026 | $0.00059953 | $0.00058902 | $0.00062217 | $0.00060619 | $3 | $252,217 |
| Mar-12 2026 | $0.00060619 | $0.0005865 | $0.00063675 | $0.00060503 | $6 | $255,020 |
| Mar-11 2026 | $0.00060503 | $0.00060222 | $0.00063137 | $0.00063137 | $3,650 | $254,533 |
| Mar-10 2026 | $0.00063137 | $0.00062803 | $0.0006478 | $0.00063044 | $1,441 | $265,614 |
| Mar-09 2026 | $0.00063044 | $0.0005924 | $0.00063044 | $0.0005924 | $412 | $265,220 |