Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Marie Rose MARIE

Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00199528 $0.00186046 $0.00202867 $0.00188319 $13,848 $839,397
Oct-24 2025 $0.00186552 $0.00185497 $0.00208668 $0.00204927 $17,998 $784,806
Oct-23 2025 $0.00185511 $0.00178608 $0.00210849 $0.00200547 $19,059 $780,427
Oct-22 2025 $0.00198422 $0.00184118 $0.00227897 $0.00188817 $28,548 $834,742
Oct-21 2025 $0.00188817 $0.00165057 $0.00203111 $0.00184667 $79 $794,338
Oct-20 2025 $0.00186049 $0.00175658 $0.00189408 $0.00176463 $25 $782,693
Oct-19 2025 $0.00189436 $0.00172995 $0.00201896 $0.00201662 $64,122 $796,942
Oct-18 2025 $0.00201663 $0.00199509 $0.00206458 $0.00201876 $4,106 $848,376
Oct-17 2025 $0.00203009 $0.00180209 $0.00205251 $0.00202385 $46,230 $854,042
Oct-16 2025 $0.00201402 $0.00193368 $0.00229719 $0.00193368 $181,805 $847,279
Oct-15 2025 $0.00193762 $0.00191742 $0.00272631 $0.00248758 $228,012 $815,139
Oct-14 2025 $0.00243291 $0.00231878 $0.00281376 $0.00281376 $235,948 $1,023,504
Oct-13 2025 $0.00291745 $0.00282612 $0.00328369 $0.00324494 $147,146 $1,227,346
Oct-12 2025 $0.0032426 $0.00262811 $0.00344195 $0.00267019 $200,658 $1,364,131
Oct-11 2025 $0.00293596 $0.00271478 $0.00338765 $0.00304076 $220,453 $1,235,132

Análise histórica e de mercado do preço de Marie Rose (MARIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 22-07-2025.