Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00423882 | $0.00406773 | $0.00456518 | $0.0044501 | $216,803 | $1,783,233 |
| Oct-03 2025 | $0.00448474 | $0.00375724 | $0.00465793 | $0.00375724 | $322,824 | $1,886,687 |
| Oct-02 2025 | $0.00385913 | $0.00351237 | $0.00416786 | $0.00361912 | $259,612 | $1,623,500 |
| Oct-01 2025 | $0.00358487 | $0.00309263 | $0.00367701 | $0.00338147 | $338,217 | $1,508,122 |
| Sep-30 2025 | $0.00317155 | $0.00314993 | $0.00389367 | $0.00386537 | $335,088 | $1,334,242 |
| Sep-29 2025 | $0.00381198 | $0.0032097 | $0.00382821 | $0.00360134 | $439,026 | $1,603,664 |
| Sep-28 2025 | $0.00346687 | $0.00315471 | $0.00359616 | $0.00329616 | $333,559 | $1,458,480 |
| Sep-27 2025 | $0.00329947 | $0.00296957 | $0.00332692 | $0.00318615 | $308,011 | $1,388,056 |
| Sep-26 2025 | $0.00316053 | $0.00271366 | $0.00316312 | $0.00272881 | $344,446 | $1,329,605 |
| Sep-25 2025 | $0.00278413 | $0.0027637 | $0.00312831 | $0.00312831 | $270,586 | $1,171,259 |
| Sep-24 2025 | $0.00303913 | $0.00301801 | $0.00362073 | $0.00362073 | $362,986 | $1,278,533 |
| Sep-23 2025 | $0.00356171 | $0.00327118 | $0.00368902 | $0.00349257 | $275,225 | $1,498,378 |
| Sep-22 2025 | $0.00344263 | $0.00330703 | $0.00422578 | $0.00422578 | $378,945 | $1,448,283 |
| Sep-21 2025 | $0.00421711 | $0.00400428 | $0.00438771 | $0.0042431 | $315,098 | $1,774,099 |
| Sep-20 2025 | $0.00417137 | $0.00417137 | $0.00474279 | $0.00440598 | $311,590 | $1,754,855 |