Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00199528 | $0.00186046 | $0.00202867 | $0.00188319 | $13,848 | $839,397 |
| Oct-24 2025 | $0.00186552 | $0.00185497 | $0.00208668 | $0.00204927 | $17,998 | $784,806 |
| Oct-23 2025 | $0.00185511 | $0.00178608 | $0.00210849 | $0.00200547 | $19,059 | $780,427 |
| Oct-22 2025 | $0.00198422 | $0.00184118 | $0.00227897 | $0.00188817 | $28,548 | $834,742 |
| Oct-21 2025 | $0.00188817 | $0.00165057 | $0.00203111 | $0.00184667 | $79 | $794,338 |
| Oct-20 2025 | $0.00186049 | $0.00175658 | $0.00189408 | $0.00176463 | $25 | $782,693 |
| Oct-19 2025 | $0.00189436 | $0.00172995 | $0.00201896 | $0.00201662 | $64,122 | $796,942 |
| Oct-18 2025 | $0.00201663 | $0.00199509 | $0.00206458 | $0.00201876 | $4,106 | $848,376 |
| Oct-17 2025 | $0.00203009 | $0.00180209 | $0.00205251 | $0.00202385 | $46,230 | $854,042 |
| Oct-16 2025 | $0.00201402 | $0.00193368 | $0.00229719 | $0.00193368 | $181,805 | $847,279 |
| Oct-15 2025 | $0.00193762 | $0.00191742 | $0.00272631 | $0.00248758 | $228,012 | $815,139 |
| Oct-14 2025 | $0.00243291 | $0.00231878 | $0.00281376 | $0.00281376 | $235,948 | $1,023,504 |
| Oct-13 2025 | $0.00291745 | $0.00282612 | $0.00328369 | $0.00324494 | $147,146 | $1,227,346 |
| Oct-12 2025 | $0.0032426 | $0.00262811 | $0.00344195 | $0.00267019 | $200,658 | $1,364,131 |
| Oct-11 2025 | $0.00293596 | $0.00271478 | $0.00338765 | $0.00304076 | $220,453 | $1,235,132 |