Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00566788 | $0.00528663 | $0.00671208 | $0.00545841 | $345,969 | $2,384,422 |
| Sep-09 2025 | $0.00550093 | $0.00550093 | $0.0072667 | $0.00621415 | $479,266 | $2,314,187 |
| Sep-08 2025 | $0.00616639 | $0.00480831 | $0.00626913 | $0.00481099 | $337,162 | $2,594,139 |
| Sep-07 2025 | $0.00478735 | $0.00446004 | $0.00478735 | $0.00456322 | $187,283 | $2,013,991 |
| Sep-06 2025 | $0.00451325 | $0.00431454 | $0.00473693 | $0.00471935 | $234,915 | $1,898,681 |
| Sep-05 2025 | $0.00481074 | $0.00456847 | $0.00566445 | $0.00483685 | $361,308 | $2,023,832 |
| Sep-04 2025 | $0.00488811 | $0.00421816 | $0.00622247 | $0.00455785 | $691,432 | $2,056,380 |
| Sep-03 2025 | $0.00423464 | $0.00399739 | $0.00468244 | $0.00399739 | $311,556 | $1,781,473 |
| Sep-02 2025 | $0.00401331 | $0.00401331 | $0.00514115 | $0.00447426 | $462,204 | $1,688,360 |
| Sep-01 2025 | $0.00420655 | $0.00409252 | $0.00498431 | $0.00498431 | $743,552 | $1,769,657 |
| Aug-31 2025 | $0.00499641 | $0.00483808 | $0.00618807 | $0.00514598 | $593,720 | $2,101,943 |
| Aug-30 2025 | $0.00503113 | $0.00462253 | $0.00577869 | $0.00462253 | $620,325 | $2,116,546 |
| Aug-29 2025 | $0.00481359 | $0.00481359 | $0.00606579 | $0.00604115 | $751,001 | $2,025,033 |
| Aug-28 2025 | $0.00605473 | $0.00605473 | $0.00691799 | $0.00617519 | $689,689 | $2,547,165 |
| Aug-27 2025 | $0.00618119 | $0.00614434 | $0.00724192 | $0.00702979 | $817,406 | $2,600,365 |