Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00116097 | $0.00116097 | $0.00122184 | $0.00122184 | $6,051 | $488,412 |
| Dec-29 2025 | $0.00121587 | $0.00121587 | $0.00136013 | $0.00128219 | $4,829 | $511,504 |
| Dec-28 2025 | $0.00125751 | $0.00116322 | $0.00137208 | $0.00120523 | $17,276 | $529,022 |
| Dec-27 2025 | $0.00120523 | $0.00118999 | $0.00121368 | $0.00121368 | $2,269 | $507,031 |
| Dec-26 2025 | $0.0012189 | $0.0012189 | $0.00128812 | $0.0012317 | $4,667 | $512,779 |
| Dec-25 2025 | $0.0012317 | $0.00108198 | $0.00123206 | $0.00113679 | $9,365 | $518,165 |
| Dec-24 2025 | $0.00108593 | $0.00108593 | $0.00117071 | $0.00109809 | $11,042 | $456,843 |
| Dec-23 2025 | $0.00109036 | $0.00099709 | $0.00126842 | $0.00125754 | $26,136 | $458,705 |
| Dec-22 2025 | $0.00123815 | $0.00122813 | $0.00136993 | $0.00132989 | $7,517 | $520,879 |
| Dec-21 2025 | $0.00131858 | $0.00131105 | $0.00142934 | $0.00141919 | $13 | $554,716 |
| Dec-20 2025 | $0.00138781 | $0.00133727 | $0.00141015 | $0.00140221 | $31 | $583,841 |
| Dec-19 2025 | $0.0014011 | $0.00119045 | $0.00147156 | $0.00119045 | $20,834 | $589,433 |
| Dec-18 2025 | $0.00118254 | $0.00116347 | $0.00140647 | $0.00134765 | $11,948 | $497,485 |
| Dec-17 2025 | $0.00139986 | $0.00138186 | $0.00161098 | $0.00161098 | $70 | $588,907 |
| Dec-16 2025 | $0.0016062 | $0.00137653 | $0.0016062 | $0.00146492 | $18,811 | $675,712 |