Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00102324 | $0.00102324 | $0.00112467 | $0.00112467 | $4,014 | $430,468 |
| Jan-18 2026 | $0.00112467 | $0.00102383 | $0.00112643 | $0.00102383 | $9 | $473,140 |
| Jan-17 2026 | $0.0010199 | $0.00100486 | $0.00109473 | $0.00109044 | $14 | $429,064 |
| Jan-16 2026 | $0.00105912 | $0.00105912 | $0.00116394 | $0.00116394 | $9 | $445,563 |
| Jan-15 2026 | $0.00115397 | $0.00114788 | $0.00124983 | $0.00124983 | $3,382 | $485,464 |
| Jan-14 2026 | $0.00124908 | $0.00123577 | $0.00130059 | $0.00127966 | $13 | $525,479 |
| Jan-13 2026 | $0.00126478 | $0.00115233 | $0.00126645 | $0.00125622 | $5,685 | $532,081 |
| Jan-12 2026 | $0.00125986 | $0.00125986 | $0.00131025 | $0.00126771 | $7 | $530,014 |
| Jan-11 2026 | $0.00126771 | $0.00115869 | $0.00129205 | $0.0011693 | $12 | $533,314 |
| Jan-10 2026 | $0.00117717 | $0.00116034 | $0.00131197 | $0.00127092 | $21 | $495,228 |
| Jan-09 2026 | $0.00127085 | $0.00119991 | $0.00131302 | $0.00123253 | $7,696 | $534,637 |
| Jan-08 2026 | $0.00121913 | $0.00121594 | $0.00129979 | $0.00128142 | $7,509 | $512,878 |
| Jan-07 2026 | $0.00128142 | $0.00126704 | $0.00144234 | $0.00144234 | $14 | $539,083 |
| Jan-06 2026 | $0.0013852 | $0.00133417 | $0.00148549 | $0.00139037 | $14,343 | $582,740 |
| Jan-05 2026 | $0.00139195 | $0.00136548 | $0.00145203 | $0.00141807 | $7,391 | $585,581 |