Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.048325 | $0.048036 | $0.052802 | $0.052802 | $766,492 | $13,059,789 |
| Feb-22 2026 | $0.052646 | $0.048379 | $0.075807 | $0.04856 | $11,142,620 | $14,227,688 |
| Feb-21 2026 | $0.048328 | $0.048327 | $0.049016 | $0.048618 | $558,370 | $13,060,645 |
| Feb-20 2026 | $0.048604 | $0.048387 | $0.049188 | $0.04847 | $539,071 | $13,135,230 |
| Feb-19 2026 | $0.048559 | $0.048111 | $0.050893 | $0.050754 | $280,248 | $13,101,265 |
| Feb-18 2026 | $0.051399 | $0.051399 | $0.052191 | $0.052068 | $165,433 | $13,867,436 |
| Feb-17 2026 | $0.052092 | $0.051619 | $0.052265 | $0.051625 | $148,440 | $14,054,553 |
| Feb-16 2026 | $0.051702 | $0.051605 | $0.052653 | $0.052009 | $235,867 | $13,949,272 |
| Feb-15 2026 | $0.052045 | $0.052045 | $0.053291 | $0.053291 | $250,731 | $14,041,764 |
| Feb-14 2026 | $0.053151 | $0.052928 | $0.055042 | $0.055014 | $501,658 | $14,340,315 |
| Feb-13 2026 | $0.054896 | $0.054067 | $0.054896 | $0.054659 | $141,741 | $14,810,993 |
| Feb-12 2026 | $0.054478 | $0.05446 | $0.055023 | $0.054824 | $140,203 | $14,673,670 |
| Feb-11 2026 | $0.054868 | $0.054439 | $0.056373 | $0.056373 | $182,859 | $14,778,789 |
| Feb-10 2026 | $0.056281 | $0.055066 | $0.056281 | $0.055116 | $176,840 | $15,159,506 |
| Feb-09 2026 | $0.05517 | $0.05442 | $0.056173 | $0.055894 | $338,072 | $14,860,220 |