Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.178631 | $0.175636 | $0.184766 | $0.183051 | $3,496,316 | $37,709,354 |
| Jun-21 2025 | $0.183336 | $0.183336 | $0.192204 | $0.190295 | $1,851,104 | $38,702,409 |
| Jun-20 2025 | $0.192102 | $0.191484 | $0.203906 | $0.200703 | $3,047,649 | $40,552,969 |
| Jun-19 2025 | $0.201198 | $0.195368 | $0.203861 | $0.201247 | $2,059,423 | $42,382,866 |
| Jun-18 2025 | $0.201629 | $0.198912 | $0.211436 | $0.210428 | $2,929,384 | $42,473,641 |
| Jun-17 2025 | $0.210271 | $0.209792 | $0.222344 | $0.212897 | $3,678,388 | $44,294,110 |
| Jun-16 2025 | $0.216335 | $0.209827 | $0.226757 | $0.210741 | $4,580,404 | $45,571,451 |
| Jun-15 2025 | $0.207642 | $0.20712 | $0.24018 | $0.213157 | $5,898,233 | $43,740,246 |
| Jun-14 2025 | $0.21503 | $0.193894 | $0.21503 | $0.194625 | $2,742,638 | $45,296,557 |
| Jun-13 2025 | $0.194506 | $0.1934 | $0.202019 | $0.202019 | $4,051,673 | $40,973,204 |
| Jun-12 2025 | $0.205384 | $0.202964 | $0.223979 | $0.223979 | $7,667,910 | $43,172,473 |
| Jun-11 2025 | $0.228817 | $0.201224 | $0.228817 | $0.210969 | $6,649,886 | $48,098,253 |
| Jun-10 2025 | $0.210532 | $0.198723 | $0.217008 | $0.201286 | $6,954,344 | $44,254,718 |
| Jun-09 2025 | $0.194453 | $0.179523 | $0.196613 | $0.179603 | $4,465,729 | $40,874,775 |
| Jun-08 2025 | $0.180807 | $0.180134 | $0.184119 | $0.182223 | $2,318,508 | $38,006,286 |