Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.070893 | $0.070893 | $0.071842 | $0.07124 | $218,761 | $18,742,368 |
| Dec-24 2025 | $0.071544 | $0.069361 | $0.071544 | $0.071128 | $269,907 | $18,914,527 |
| Dec-23 2025 | $0.070985 | $0.068724 | $0.071962 | $0.071962 | $323,840 | $18,766,845 |
| Dec-22 2025 | $0.072389 | $0.069235 | $0.072389 | $0.069238 | $516,694 | $19,137,963 |
| Dec-21 2025 | $0.069139 | $0.069139 | $0.072791 | $0.070967 | $452,675 | $18,278,701 |
| Dec-20 2025 | $0.071471 | $0.066239 | $0.075895 | $0.066489 | $1,558,886 | $18,895,262 |
| Dec-19 2025 | $0.066288 | $0.063956 | $0.066496 | $0.064476 | $281,265 | $17,525,001 |
| Dec-18 2025 | $0.064416 | $0.064263 | $0.067055 | $0.064849 | $360,224 | $17,001,201 |
| Dec-17 2025 | $0.065089 | $0.064486 | $0.070469 | $0.070469 | $408,244 | $17,178,841 |
| Dec-16 2025 | $0.070359 | $0.069643 | $0.073157 | $0.073157 | $356,267 | $18,569,705 |
| Dec-15 2025 | $0.073021 | $0.073021 | $0.076208 | $0.075124 | $400,034 | $19,272,431 |
| Dec-14 2025 | $0.075526 | $0.075526 | $0.077229 | $0.077229 | $411,509 | $19,933,341 |
| Dec-13 2025 | $0.07713 | $0.076685 | $0.077382 | $0.07697 | $328,616 | $20,356,867 |
| Dec-12 2025 | $0.077038 | $0.07668 | $0.079577 | $0.078819 | $734,629 | $20,332,397 |
| Dec-11 2025 | $0.078327 | $0.077237 | $0.079045 | $0.077956 | $772,454 | $20,637,563 |