Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.13877 | $0.138364 | $0.139153 | $0.139067 | $2,619,553 | $35,846,916 |
| Oct-02 2025 | $0.139054 | $0.136488 | $0.139054 | $0.138561 | $2,486,402 | $35,857,867 |
| Oct-01 2025 | $0.138352 | $0.136178 | $0.139201 | $0.138749 | $2,433,137 | $35,676,717 |
| Sep-30 2025 | $0.138407 | $0.136249 | $0.144149 | $0.144082 | $2,372,876 | $35,691,028 |
| Sep-29 2025 | $0.144175 | $0.143786 | $0.14524 | $0.14524 | $3,421,544 | $37,179,016 |
| Sep-28 2025 | $0.14525 | $0.142986 | $0.14525 | $0.143942 | $1,290,725 | $37,456,363 |
| Sep-27 2025 | $0.144266 | $0.14393 | $0.145386 | $0.144359 | $1,257,527 | $37,202,500 |
| Sep-26 2025 | $0.144502 | $0.142 | $0.144502 | $0.142601 | $2,659,097 | $37,263,470 |
| Sep-25 2025 | $0.143248 | $0.143248 | $0.152979 | $0.152979 | $3,177,968 | $36,777,121 |
| Sep-24 2025 | $0.152937 | $0.152013 | $0.15426 | $0.153072 | $2,356,238 | $39,264,653 |
| Sep-23 2025 | $0.152932 | $0.150848 | $0.154963 | $0.150848 | $2,498,936 | $39,263,330 |
| Sep-22 2025 | $0.150181 | $0.150181 | $0.161191 | $0.161191 | $3,162,464 | $38,557,043 |
| Sep-21 2025 | $0.16117 | $0.160869 | $0.161547 | $0.161281 | $1,334,050 | $41,378,357 |
| Sep-20 2025 | $0.161136 | $0.160905 | $0.16305 | $0.161184 | $1,404,792 | $41,369,406 |
| Sep-19 2025 | $0.161245 | $0.161136 | $0.164386 | $0.164323 | $1,865,335 | $41,397,598 |