Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.039754 | $0.038927 | $0.039754 | $0.039371 | $671,357 | $11,056,961 |
| Apr-04 2026 | $0.039397 | $0.038766 | $0.039855 | $0.038766 | $519,332 | $10,957,759 |
| Apr-03 2026 | $0.038656 | $0.037709 | $0.038948 | $0.037878 | $898,318 | $10,751,513 |
| Apr-02 2026 | $0.037616 | $0.03742 | $0.040126 | $0.040084 | $1,068,197 | $10,462,142 |
| Apr-01 2026 | $0.040619 | $0.038396 | $0.042256 | $0.038396 | $1,688,998 | $11,297,498 |
| Mar-31 2026 | $0.038078 | $0.037159 | $0.038233 | $0.037159 | $1,129,541 | $10,590,879 |
| Mar-30 2026 | $0.037182 | $0.036034 | $0.037714 | $0.036544 | $1,216,591 | $10,341,937 |
| Mar-29 2026 | $0.036748 | $0.036357 | $0.0372 | $0.036378 | $643,888 | $10,221,099 |
| Mar-28 2026 | $0.036527 | $0.036424 | $0.036778 | $0.03645 | $449,816 | $10,159,623 |
| Mar-27 2026 | $0.036715 | $0.036715 | $0.037262 | $0.037262 | $984,805 | $10,211,976 |
| Mar-26 2026 | $0.037127 | $0.037127 | $0.03959 | $0.03959 | $742,591 | $10,326,663 |
| Mar-25 2026 | $0.039637 | $0.039308 | $0.039917 | $0.039308 | $574,239 | $11,024,629 |
| Mar-24 2026 | $0.039266 | $0.039266 | $0.039596 | $0.039596 | $1,383,583 | $10,921,591 |
| Mar-23 2026 | $0.039523 | $0.037926 | $0.039993 | $0.038971 | $881,635 | $10,992,834 |
| Mar-22 2026 | $0.039159 | $0.038744 | $0.039596 | $0.039369 | $572,288 | $10,891,812 |