Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.077187 | $0.077187 | $0.079626 | $0.078931 | $734,566 | $20,302,489 |
| Dec-03 2025 | $0.078601 | $0.076664 | $0.078601 | $0.076731 | $1,389,067 | $20,674,400 |
| Dec-02 2025 | $0.076642 | $0.075346 | $0.077638 | $0.075346 | $902,503 | $20,159,224 |
| Dec-01 2025 | $0.075214 | $0.074402 | $0.082495 | $0.082495 | $2,177,854 | $19,783,568 |
| Nov-30 2025 | $0.083462 | $0.081719 | $0.08349 | $0.083188 | $1,266,192 | $21,952,946 |
| Nov-29 2025 | $0.083193 | $0.083002 | $0.083878 | $0.083797 | $1,284,242 | $21,883,298 |
| Nov-28 2025 | $0.083283 | $0.083283 | $0.085777 | $0.08577 | $1,737,346 | $21,907,100 |
| Nov-27 2025 | $0.08622 | $0.08622 | $0.088914 | $0.088149 | $2,526,144 | $22,640,796 |
| Nov-26 2025 | $0.088189 | $0.086248 | $0.088455 | $0.086825 | $2,440,895 | $23,157,814 |
| Nov-25 2025 | $0.08641 | $0.084976 | $0.087265 | $0.084976 | $1,742,570 | $22,690,642 |
| Nov-24 2025 | $0.085036 | $0.082925 | $0.085598 | $0.085577 | $1,205,809 | $22,330,023 |
| Nov-23 2025 | $0.083882 | $0.083642 | $0.084858 | $0.08397 | $1,100,246 | $22,026,954 |
| Nov-22 2025 | $0.083708 | $0.080824 | $0.083812 | $0.083812 | $1,027,491 | $21,981,111 |
| Nov-21 2025 | $0.0838 | $0.081889 | $0.090021 | $0.090021 | $2,562,991 | $22,005,475 |
| Nov-20 2025 | $0.090452 | $0.088834 | $0.092374 | $0.089652 | $2,681,635 | $23,711,560 |