Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.060258 | $0.060013 | $0.061624 | $0.061207 | $172,478 | $16,203,533 |
| Feb-02 2026 | $0.06114 | $0.060042 | $0.061483 | $0.060796 | $209,906 | $16,440,610 |
| Feb-01 2026 | $0.060564 | $0.060564 | $0.061671 | $0.061097 | $256,671 | $16,285,768 |
| Jan-31 2026 | $0.060973 | $0.060973 | $0.065094 | $0.065094 | $251,124 | $16,395,807 |
| Jan-30 2026 | $0.065103 | $0.064355 | $0.065281 | $0.065101 | $327,552 | $17,507,002 |
| Jan-29 2026 | $0.065121 | $0.065079 | $0.070706 | $0.070191 | $472,611 | $17,482,748 |
| Jan-28 2026 | $0.070327 | $0.069691 | $0.072606 | $0.072472 | $583,959 | $18,880,288 |
| Jan-27 2026 | $0.072379 | $0.071278 | $0.072542 | $0.071794 | $480,106 | $19,431,155 |
| Jan-26 2026 | $0.072081 | $0.06971 | $0.072235 | $0.06971 | $597,517 | $19,351,026 |
| Jan-25 2026 | $0.069854 | $0.069463 | $0.073199 | $0.073199 | $424,189 | $18,753,175 |
| Jan-24 2026 | $0.073126 | $0.072872 | $0.074288 | $0.073112 | $589,755 | $19,631,693 |
| Jan-23 2026 | $0.073384 | $0.068666 | $0.073384 | $0.068666 | $669,849 | $19,700,894 |
| Jan-22 2026 | $0.068743 | $0.068743 | $0.069409 | $0.069409 | $401,983 | $18,424,162 |
| Jan-21 2026 | $0.069378 | $0.067477 | $0.069378 | $0.06814 | $320,263 | $18,594,484 |
| Jan-20 2026 | $0.068031 | $0.067966 | $0.06916 | $0.068627 | $360,331 | $18,233,302 |