Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.164571 | $0.162756 | $0.16501 | $0.164206 | $2,652,872 | $42,103,662 |
| Sep-08 2025 | $0.164034 | $0.160413 | $0.166636 | $0.160413 | $2,318,376 | $41,966,246 |
| Sep-07 2025 | $0.160488 | $0.159496 | $0.161008 | $0.159496 | $1,021,557 | $41,059,254 |
| Sep-06 2025 | $0.159633 | $0.159381 | $0.16148 | $0.160059 | $942,267 | $40,840,413 |
| Sep-05 2025 | $0.160082 | $0.159158 | $0.16033 | $0.159158 | $2,677,616 | $40,955,342 |
| Sep-04 2025 | $0.159228 | $0.159128 | $0.160846 | $0.16007 | $1,982,452 | $40,665,396 |
| Sep-03 2025 | $0.16034 | $0.15953 | $0.160656 | $0.160392 | $1,981,950 | $40,949,297 |
| Sep-02 2025 | $0.160165 | $0.157605 | $0.160165 | $0.157605 | $2,482,238 | $40,904,498 |
| Sep-01 2025 | $0.157443 | $0.157422 | $0.161708 | $0.161708 | $2,324,218 | $40,209,326 |
| Aug-31 2025 | $0.161391 | $0.161229 | $0.162328 | $0.161563 | $1,576,999 | $35,084,879 |
| Aug-30 2025 | $0.161379 | $0.159329 | $0.161379 | $0.159505 | $1,911,696 | $35,083,278 |
| Aug-29 2025 | $0.159408 | $0.159277 | $0.164752 | $0.164122 | $3,466,410 | $34,654,659 |
| Aug-28 2025 | $0.163966 | $0.162883 | $0.167634 | $0.167271 | $2,740,353 | $35,572,066 |
| Aug-27 2025 | $0.168857 | $0.165642 | $0.170131 | $0.165642 | $3,998,268 | $36,633,021 |
| Aug-26 2025 | $0.16595 | $0.161658 | $0.16595 | $0.161658 | $3,082,124 | $36,002,364 |