Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.041715 | $0.04096 | $0.042604 | $0.041633 | $415,569 | $11,602,609 |
| Mar-14 2026 | $0.042092 | $0.040679 | $0.043343 | $0.040903 | $2,645,837 | $11,707,363 |
| Mar-13 2026 | $0.040637 | $0.04012 | $0.04199 | $0.040276 | $469,716 | $11,302,686 |
| Mar-12 2026 | $0.040263 | $0.039711 | $0.040925 | $0.040925 | $204,622 | $11,198,898 |
| Mar-11 2026 | $0.040997 | $0.040505 | $0.04192 | $0.041466 | $239,816 | $11,402,909 |
| Mar-10 2026 | $0.041401 | $0.040232 | $0.041725 | $0.040239 | $326,200 | $11,515,166 |
| Mar-09 2026 | $0.040178 | $0.039754 | $0.04044 | $0.039816 | $260,304 | $11,175,254 |
| Mar-08 2026 | $0.040833 | $0.04039 | $0.041077 | $0.040686 | $211,266 | $11,071,477 |
| Mar-07 2026 | $0.040854 | $0.040854 | $0.042213 | $0.041753 | $318,855 | $11,077,211 |
| Mar-06 2026 | $0.041752 | $0.041541 | $0.043617 | $0.042945 | $309,848 | $11,320,648 |
| Mar-05 2026 | $0.042867 | $0.042696 | $0.043867 | $0.043847 | $219,781 | $11,603,837 |
| Mar-04 2026 | $0.043688 | $0.042543 | $0.044738 | $0.044738 | $578,169 | $11,825,852 |
| Mar-03 2026 | $0.044632 | $0.044114 | $0.046886 | $0.045827 | $1,013,299 | $12,081,512 |
| Mar-02 2026 | $0.045815 | $0.045295 | $0.046449 | $0.046284 | $799,175 | $12,401,771 |
| Mar-01 2026 | $0.046289 | $0.045966 | $0.04803 | $0.04651 | $442,498 | $12,530,131 |