Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.171763 | $0.169938 | $0.173369 | $0.173369 | $3,042,273 | $37,186,438 |
| Aug-19 2025 | $0.175802 | $0.175669 | $0.181868 | $0.181868 | $3,259,445 | $38,060,819 |
| Aug-18 2025 | $0.178115 | $0.173819 | $0.17959 | $0.17959 | $2,931,318 | $38,561,738 |
| Aug-17 2025 | $0.179713 | $0.179046 | $0.18024 | $0.179855 | $1,450,652 | $38,907,587 |
| Aug-16 2025 | $0.181061 | $0.179517 | $0.181599 | $0.179517 | $1,343,540 | $39,199,394 |
| Aug-15 2025 | $0.17969 | $0.179445 | $0.184012 | $0.181847 | $2,409,086 | $38,902,660 |
| Aug-14 2025 | $0.182212 | $0.180759 | $0.187537 | $0.182039 | $3,948,344 | $39,366,927 |
| Aug-13 2025 | $0.182732 | $0.180823 | $0.182892 | $0.181559 | $3,363,236 | $39,479,333 |
| Aug-12 2025 | $0.182198 | $0.179074 | $0.182198 | $0.181207 | $2,509,122 | $39,363,863 |
| Aug-11 2025 | $0.180921 | $0.180676 | $0.183194 | $0.182669 | $2,210,341 | $39,087,891 |
| Aug-10 2025 | $0.18268 | $0.181324 | $0.18379 | $0.18379 | $1,596,077 | $39,468,115 |
| Aug-09 2025 | $0.184167 | $0.176546 | $0.184167 | $0.176878 | $1,377,613 | $39,789,227 |
| Aug-08 2025 | $0.176989 | $0.175922 | $0.178277 | $0.178277 | $1,590,606 | $38,238,382 |
| Aug-07 2025 | $0.177971 | $0.175767 | $0.178948 | $0.176184 | $1,511,364 | $38,370,771 |
| Aug-06 2025 | $0.176023 | $0.171387 | $0.176167 | $0.176167 | $1,311,213 | $37,950,831 |