Cap Mercado $3.96T
0.39%
Volume 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.192302 | $0.191167 | $0.193332 | $0.192363 | $1,617,338 | $41,204,636 |
| Jul-12 2025 | $0.189956 | $0.188974 | $0.195424 | $0.19506 | $1,853,838 | $40,702,023 |
| Jul-11 2025 | $0.194293 | $0.194155 | $0.198691 | $0.19454 | $4,006,781 | $41,631,222 |
| Jul-10 2025 | $0.193784 | $0.189855 | $0.193784 | $0.190258 | $3,066,621 | $41,435,204 |
| Jul-09 2025 | $0.189307 | $0.187813 | $0.190929 | $0.190864 | $2,465,551 | $40,477,909 |
| Jul-08 2025 | $0.190174 | $0.189409 | $0.190724 | $0.190724 | $1,684,032 | $40,663,412 |
| Jul-07 2025 | $0.189869 | $0.189869 | $0.192762 | $0.192762 | $1,834,098 | $40,598,052 |
| Jul-06 2025 | $0.193915 | $0.189844 | $0.195401 | $0.191356 | $1,451,518 | $41,463,161 |
| Jul-05 2025 | $0.191721 | $0.188842 | $0.192721 | $0.190112 | $1,576,498 | $40,994,052 |
| Jul-04 2025 | $0.189669 | $0.189418 | $0.201672 | $0.201672 | $2,601,673 | $40,555,282 |
| Jul-03 2025 | $0.202636 | $0.194507 | $0.20467 | $0.194507 | $3,422,564 | $43,237,044 |
| Jul-02 2025 | $0.196338 | $0.178166 | $0.229137 | $0.179023 | $10,225,580 | $41,893,136 |
| Jul-01 2025 | $0.178401 | $0.177951 | $0.182675 | $0.182399 | $1,797,098 | $38,066,066 |
| Jun-30 2025 | $0.18296 | $0.182672 | $0.189277 | $0.189277 | $1,920,832 | $38,827,603 |
| Jun-29 2025 | $0.188217 | $0.185104 | $0.188272 | $0.188016 | $1,579,622 | $39,947,043 |