Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.105238 | $0.103394 | $0.105251 | $0.103558 | $1,077,543 | $27,447,901 |
| Oct-23 2025 | $0.10398 | $0.10261 | $0.10402 | $0.102852 | $1,388,177 | $27,073,284 |
| Oct-22 2025 | $0.102833 | $0.102833 | $0.105612 | $0.104434 | $1,918,385 | $26,774,598 |
| Oct-21 2025 | $0.105012 | $0.103663 | $0.10665 | $0.10665 | $2,309,352 | $27,341,915 |
| Oct-20 2025 | $0.106467 | $0.105152 | $0.112844 | $0.106548 | $1,762,364 | $27,720,840 |
| Oct-19 2025 | $0.106756 | $0.10349 | $0.112594 | $0.106071 | $1,713,522 | $27,796,095 |
| Oct-18 2025 | $0.109657 | $0.104618 | $0.110216 | $0.10638 | $1,259,822 | $28,551,296 |
| Oct-17 2025 | $0.107505 | $0.105597 | $0.116162 | $0.114854 | $3,763,594 | $27,991,163 |
| Oct-16 2025 | $0.110623 | $0.108446 | $0.152 | $0.108494 | $12,378,882 | $28,753,356 |
| Oct-15 2025 | $0.108506 | $0.108506 | $0.11137 | $0.109999 | $2,194,304 | $28,202,875 |
| Oct-14 2025 | $0.109776 | $0.107679 | $0.111258 | $0.109431 | $2,550,297 | $28,533,008 |
| Oct-13 2025 | $0.109485 | $0.107252 | $0.110662 | $0.107359 | $2,218,439 | $28,331,008 |
| Oct-12 2025 | $0.107105 | $0.103244 | $0.108011 | $0.106078 | $2,212,972 | $27,715,199 |
| Oct-11 2025 | $0.106535 | $0.105803 | $0.109916 | $0.109916 | $2,074,111 | $27,567,736 |
| Oct-10 2025 | $0.107225 | $0.107225 | $0.130336 | $0.130223 | $3,877,076 | $27,746,195 |