Cap Mercado $2.41T
0.24%
Volume 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.48291 | $0.463416 | $0.485438 | $0.468502 | $1,483,335 | $65,675,842 |
| Aug-23 2024 | $0.471301 | $0.429738 | $0.473264 | $0.429738 | $1,505,792 | $64,097,124 |
| Aug-22 2024 | $0.429473 | $0.425605 | $0.429797 | $0.427423 | $1,462,531 | $58,215,689 |
| Aug-21 2024 | $0.42599 | $0.419643 | $0.42599 | $0.421044 | $1,268,738 | $57,743,677 |
| Aug-20 2024 | $0.420696 | $0.420696 | $0.43037 | $0.423689 | $1,355,253 | $57,026,003 |
| Aug-19 2024 | $0.424101 | $0.422418 | $0.430556 | $0.428512 | $1,509,312 | $57,487,549 |
| Aug-18 2024 | $0.431473 | $0.411699 | $0.433798 | $0.416252 | $1,708,619 | $58,486,829 |
| Aug-17 2024 | $0.416267 | $0.407112 | $0.416267 | $0.409571 | $1,353,392 | $56,425,647 |
| Aug-16 2024 | $0.411335 | $0.411335 | $0.419616 | $0.418709 | $1,634,336 | $55,757,151 |
| Aug-15 2024 | $0.418176 | $0.41788 | $0.42834 | $0.426137 | $1,565,159 | $56,496,727 |
| Aug-14 2024 | $0.426248 | $0.426218 | $0.430099 | $0.427851 | $1,455,831 | $57,587,265 |
| Aug-13 2024 | $0.427856 | $0.425893 | $0.429075 | $0.429075 | $1,515,928 | $57,804,581 |
| Aug-12 2024 | $0.426875 | $0.426005 | $0.435669 | $0.430256 | $1,534,019 | $57,671,990 |
| Aug-11 2024 | $0.431062 | $0.431062 | $0.447695 | $0.440697 | $1,333,146 | $58,237,712 |
| Aug-10 2024 | $0.440466 | $0.440466 | $0.444027 | $0.444027 | $1,294,051 | $59,508,203 |