Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.367941 | $0.367803 | $0.381865 | $0.380967 | $1,394,585 | $63,542,947 |
| Oct-01 2024 | $0.380995 | $0.380995 | $0.405562 | $0.399969 | $1,445,866 | $65,797,450 |
| Sep-30 2024 | $0.401453 | $0.401299 | $0.420713 | $0.420713 | $1,329,699 | $69,330,478 |
| Sep-29 2024 | $0.420798 | $0.420798 | $0.425249 | $0.425249 | $819,114 | $59,469,450 |
| Sep-28 2024 | $0.424823 | $0.423294 | $0.431004 | $0.426274 | $1,069,796 | $60,038,333 |
| Sep-27 2024 | $0.426472 | $0.417461 | $0.426472 | $0.418506 | $1,264,275 | $60,271,353 |
| Sep-26 2024 | $0.417858 | $0.40509 | $0.417858 | $0.409773 | $1,369,706 | $58,578,347 |
| Sep-25 2024 | $0.410282 | $0.401179 | $0.410282 | $0.401179 | $1,281,655 | $57,516,329 |
| Sep-24 2024 | $0.400617 | $0.39543 | $0.400617 | $0.397655 | $1,043,359 | $56,161,441 |
| Sep-23 2024 | $0.398331 | $0.392564 | $0.398629 | $0.392922 | $1,146,769 | $55,841,029 |
| Sep-22 2024 | $0.393104 | $0.392544 | $0.3983 | $0.397953 | $909,880 | $55,108,151 |
| Sep-21 2024 | $0.396815 | $0.390131 | $0.396815 | $0.391408 | $929,327 | $55,628,497 |
| Sep-20 2024 | $0.390754 | $0.379062 | $0.391864 | $0.382107 | $1,230,383 | $54,778,782 |
| Sep-19 2024 | $0.382536 | $0.374211 | $0.382536 | $0.374211 | $1,358,749 | $53,455,065 |
| Sep-18 2024 | $0.36613 | $0.364006 | $0.368555 | $0.368387 | $1,129,386 | $51,162,502 |