Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maple (MPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1.7102 | $1.6999 | $2.3299 | $2.3299 | $122 | $7,555,972 |
| May-06 2025 | $2.3301 | $2.3301 | $13.60 | $13.53 | $121 | $10,294,670 |
| May-05 2025 | $13.53 | $13.53 | $13.61 | $13.60 | $1,041 | $59,813,049 |
| May-04 2025 | $13.60 | $13.58 | $13.61 | $13.61 | $211 | $60,103,046 |
| May-03 2025 | $13.61 | $13.59 | $13.61 | $13.59 | $83 | $60,138,894 |
| May-02 2025 | $13.59 | $12.20 | $13.59 | $12.20 | $292 | $60,064,485 |
| May-01 2025 | $12.09 | $12.09 | $13.64 | $13.64 | $17,023 | $53,455,983 |
| Apr-30 2025 | $13.64 | $13.64 | $14.12 | $13.81 | $27,838 | $60,291,049 |
| Apr-29 2025 | $13.83 | $13.70 | $14.65 | $14.56 | $614,943 | $61,139,132 |
| Apr-28 2025 | $14.61 | $14.57 | $14.98 | $14.98 | $636,540 | $64,551,887 |
| Apr-27 2025 | $14.99 | $14.88 | $15.87 | $15.87 | $336,485 | $66,259,241 |
| Apr-26 2025 | $15.80 | $15.70 | $16.14 | $16.07 | $706,181 | $69,843,715 |
| Apr-25 2025 | $16.12 | $16.04 | $16.80 | $16.58 | $1,086,932 | $71,245,363 |
| Apr-24 2025 | $16.54 | $16.23 | $17.47 | $17.38 | $1,173,104 | $73,103,847 |
| Apr-23 2025 | $17.47 | $17.26 | $17.80 | $17.39 | $1,167,339 | $77,183,085 |