Cap Mercado $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maple (MPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $13.83 | $13.70 | $14.65 | $14.56 | $614,943 | $61,139,132 |
| Apr-28 2025 | $14.61 | $14.57 | $14.98 | $14.98 | $636,540 | $64,551,887 |
| Apr-27 2025 | $14.99 | $14.88 | $15.87 | $15.87 | $336,485 | $66,259,241 |
| Apr-26 2025 | $15.80 | $15.70 | $16.14 | $16.07 | $706,181 | $69,843,715 |
| Apr-25 2025 | $16.12 | $16.04 | $16.80 | $16.58 | $1,086,932 | $71,245,363 |
| Apr-24 2025 | $16.54 | $16.23 | $17.47 | $17.38 | $1,173,104 | $73,103,847 |
| Apr-23 2025 | $17.47 | $17.26 | $17.80 | $17.39 | $1,167,339 | $77,183,085 |
| Apr-22 2025 | $17.09 | $14.33 | $17.26 | $14.40 | $787,626 | $75,521,302 |
| Apr-21 2025 | $14.39 | $14.31 | $16.47 | $15.27 | $689,473 | $63,613,346 |
| Apr-20 2025 | $15.16 | $15.16 | $16.90 | $16.84 | $406,961 | $67,009,781 |
| Apr-19 2025 | $16.74 | $15.70 | $16.94 | $15.70 | $1,082,902 | $73,968,013 |
| Apr-18 2025 | $15.59 | $13.16 | $15.72 | $13.16 | $1,294,031 | $68,896,043 |
| Apr-17 2025 | $13.39 | $13.35 | $14.85 | $13.50 | $1,793,213 | $59,172,406 |
| Apr-16 2025 | $13.49 | $10.78 | $14.07 | $10.82 | $2,003,837 | $59,615,983 |
| Apr-15 2025 | $10.86 | $10.78 | $11.03 | $10.83 | $468,642 | $47,991,018 |