Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
33 Minutos atrás
Preços históricos de Maple (MPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $17.23 | $15.63 | $17.23 | $15.73 | $1,780,643 | $76,126,586 |
| Sep-11 2024 | $15.72 | $15.45 | $16.93 | $16.72 | $1,523,368 | $69,477,063 |
| Sep-10 2024 | $16.78 | $15.99 | $16.82 | $16.22 | $990,574 | $74,137,795 |
| Sep-09 2024 | $16.17 | $15.82 | $16.54 | $16.12 | $1,408,743 | $71,459,663 |
| Sep-08 2024 | $15.79 | $15.45 | $15.79 | $15.76 | $667,985 | $69,761,211 |
| Sep-07 2024 | $15.73 | $15.36 | $15.75 | $15.37 | $651,995 | $69,538,182 |
| Sep-06 2024 | $15.34 | $14.47 | $15.68 | $15.10 | $2,264,346 | $67,779,457 |
| Sep-05 2024 | $15.14 | $14.98 | $16.44 | $16.31 | $2,008,944 | $66,892,547 |
| Sep-04 2024 | $16.28 | $15.64 | $16.59 | $15.97 | $1,678,200 | $71,933,325 |
| Sep-03 2024 | $16.05 | $15.85 | $17.03 | $16.93 | $1,905,950 | $70,922,214 |
| Sep-02 2024 | $17.05 | $16.02 | $17.05 | $16.57 | $1,200,487 | $75,327,703 |
| Sep-01 2024 | $16.59 | $16.59 | $17.59 | $17.59 | $780,564 | $73,326,231 |
| Aug-31 2024 | $17.65 | $17.27 | $17.65 | $17.30 | $525,894 | $77,992,993 |
| Aug-30 2024 | $17.31 | $16.75 | $17.73 | $17.33 | $971,796 | $76,513,938 |
| Aug-29 2024 | $17.52 | $17.27 | $18.33 | $17.59 | $1,306,808 | $77,403,269 |