Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maple (MPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $18.20 | $17.58 | $18.45 | $18.00 | $1,771,834 | $80,429,550 |
| Aug-22 2024 | $18.00 | $16.30 | $18.09 | $16.91 | $1,857,706 | $79,529,441 |
| Aug-21 2024 | $16.60 | $14.93 | $16.89 | $15.06 | $2,402,133 | $73,350,839 |
| Aug-20 2024 | $15.37 | $13.92 | $15.37 | $14.13 | $1,782,218 | $67,920,061 |
| Aug-19 2024 | $14.14 | $13.85 | $14.31 | $14.14 | $1,088,285 | $62,506,465 |
| Aug-18 2024 | $14.38 | $13.94 | $14.44 | $14.14 | $673,695 | $63,543,654 |
| Aug-17 2024 | $14.37 | $14.13 | $14.71 | $14.14 | $771,373 | $63,508,025 |
| Aug-16 2024 | $14.28 | $13.52 | $14.28 | $13.65 | $1,170,669 | $63,113,939 |
| Aug-15 2024 | $13.91 | $13.33 | $14.13 | $13.61 | $2,078,961 | $61,471,790 |
| Aug-14 2024 | $13.61 | $13.40 | $14.37 | $14.37 | $2,542,052 | $60,152,167 |
| Aug-13 2024 | $14.46 | $14.06 | $14.80 | $14.57 | $1,129,185 | $63,913,283 |
| Aug-12 2024 | $14.23 | $13.75 | $14.55 | $13.83 | $1,462,465 | $62,912,026 |
| Aug-11 2024 | $13.64 | $13.64 | $15.04 | $14.23 | $1,846,041 | $60,269,119 |
| Aug-10 2024 | $14.16 | $13.85 | $15.12 | $15.10 | $1,528,663 | $62,567,140 |
| Aug-09 2024 | $14.56 | $14.56 | $15.45 | $15.04 | $2,115,408 | $64,359,229 |