Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maple (MPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $22.62 | $21.99 | $23.11 | $22.05 | $1,344,485 | $99,936,448 |
| Nov-01 2024 | $22.06 | $21.41 | $23.05 | $21.85 | $2,296,023 | $97,499,191 |
| Oct-31 2024 | $21.37 | $20.74 | $23.97 | $23.97 | $2,394,702 | $94,438,797 |
| Oct-30 2024 | $24.33 | $23.68 | $24.62 | $24.20 | $1,765,493 | $107,497,859 |
| Oct-29 2024 | $23.90 | $23.67 | $25.31 | $23.67 | $4,936,268 | $105,633,419 |
| Oct-28 2024 | $22.62 | $21.55 | $23.59 | $23.59 | $3,322,461 | $99,978,563 |
| Oct-27 2024 | $23.23 | $20.37 | $23.23 | $20.37 | $3,704,184 | $102,672,946 |
| Oct-26 2024 | $20.49 | $19.42 | $20.49 | $19.42 | $2,360,723 | $90,556,621 |
| Oct-25 2024 | $20.60 | $19.75 | $21.17 | $19.77 | $3,504,559 | $91,017,891 |
| Oct-24 2024 | $20.10 | $18.16 | $20.58 | $18.34 | $2,526,819 | $88,805,302 |
| Oct-23 2024 | $18.10 | $17.36 | $18.29 | $18.06 | $925,277 | $80,005,172 |
| Oct-22 2024 | $18.18 | $17.80 | $18.18 | $18.18 | $845,680 | $80,344,867 |
| Oct-21 2024 | $18.26 | $17.71 | $18.26 | $18.13 | $1,435,450 | $80,680,299 |
| Oct-20 2024 | $18.24 | $17.93 | $18.42 | $18.29 | $1,084,687 | $80,602,991 |
| Oct-19 2024 | $18.35 | $17.75 | $18.50 | $17.94 | $907,338 | $81,087,350 |