Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000008849702359115899 | $0.000000007998828730422801 | $0.000000009397309557006501 | $0.000000008833671967578401 | $3,561,277 | $8,849,702 |
| Feb-02 2026 | $0.0000000088672702489164 | $0.0000000075779009951583 | $0.0000000094287700894733 | $0.0000000080455909806104 | $5,184,466 | $8,867,270 |
| Feb-01 2026 | $0.0000000080537884911218 | $0.000000007882123861266301 | $0.0000000084442449260888 | $0.0000000083598438485091 | $3,968,336 | $8,053,788 |
| Jan-31 2026 | $0.0000000081393209807887 | $0.0000000077155338363614 | $0.000000009025332097148801 | $0.000000008943814836683301 | $3,617,233 | $8,139,321 |
| Jan-30 2026 | $0.000000009177435629432701 | $0.000000008996554154583 | $0.000000009643251234309499 | $0.000000009643251234309499 | $4,119,700 | $9,177,436 |
| Jan-29 2026 | $0.000000009333954779082601 | $0.0000000090982146099158 | $0.0000000108 | $0.0000000108 | $4,118,302 | $9,333,955 |
| Jan-28 2026 | $0.0000000111 | $0.0000000103 | $0.0000000111 | $0.0000000104 | $3,209,101 | $11,172,770 |
| Jan-27 2026 | $0.0000000102 | $0.0000000101 | $0.0000000114 | $0.0000000111 | $2,540,896 | $10,253,455 |
| Jan-26 2026 | $0.0000000108 | $0.0000000104 | $0.0000000114 | $0.0000000104 | $4,528,909 | $10,893,666 |
| Jan-25 2026 | $0.000000009957866833247401 | $0.000000009957866833247401 | $0.0000000127 | $0.0000000115 | $4,782,543 | $9,957,867 |
| Jan-24 2026 | $0.0000000115 | $0.0000000112 | $0.0000000127 | $0.0000000127 | $2,309,135 | $11,567,461 |
| Jan-23 2026 | $0.0000000125 | $0.0000000125 | $0.000000014 | $0.0000000138 | $4,439,157 | $12,540,610 |
| Jan-22 2026 | $0.0000000142 | $0.0000000132 | $0.0000000146 | $0.0000000132 | $4,801,399 | $14,252,959 |
| Jan-21 2026 | $0.0000000135 | $0.0000000123 | $0.0000000138 | $0.0000000123 | $5,853,082 | $13,578,446 |
| Jan-20 2026 | $0.0000000122 | $0.000000012 | $0.0000000139 | $0.000000012 | $6,324,037 | $12,239,349 |