Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000032 | $0.000000031 | $0.0000000346 | $0.000000031 | $4,402,862 | $32,060,039 |
| Oct-23 2025 | $0.0000000307 | $0.0000000265 | $0.0000000316 | $0.0000000265 | $4,862,930 | $30,706,873 |
| Oct-22 2025 | $0.0000000268 | $0.0000000244 | $0.0000000268 | $0.0000000253 | $5,688,171 | $26,884,187 |
| Oct-21 2025 | $0.0000000257 | $0.0000000252 | $0.0000000281 | $0.000000028 | $7,204,937 | $25,738,938 |
| Oct-20 2025 | $0.0000000282 | $0.000000028 | $0.0000000312 | $0.0000000293 | $5,562,888 | $28,246,845 |
| Oct-19 2025 | $0.0000000296 | $0.000000028 | $0.0000000296 | $0.0000000289 | $4,590,998 | $29,648,804 |
| Oct-18 2025 | $0.0000000296 | $0.0000000283 | $0.0000000299 | $0.0000000299 | $4,036,921 | $29,624,296 |
| Oct-17 2025 | $0.0000000304 | $0.0000000268 | $0.0000000313 | $0.0000000283 | $7,671,026 | $30,413,646 |
| Oct-16 2025 | $0.0000000282 | $0.0000000264 | $0.00000003 | $0.00000003 | $7,467,594 | $28,286,786 |
| Oct-15 2025 | $0.0000000305 | $0.0000000302 | $0.0000000333 | $0.000000032 | $6,069,876 | $30,565,213 |
| Oct-14 2025 | $0.0000000325 | $0.0000000318 | $0.0000000346 | $0.0000000346 | $6,858,755 | $32,513,596 |
| Oct-13 2025 | $0.0000000347 | $0.0000000337 | $0.0000000364 | $0.0000000356 | $5,433,061 | $34,709,354 |
| Oct-12 2025 | $0.0000000349 | $0.0000000333 | $0.0000000376 | $0.0000000361 | $6,069,236 | $34,961,305 |
| Oct-11 2025 | $0.0000000361 | $0.000000028 | $0.0000000446 | $0.0000000309 | $11,384,271 | $36,167,744 |
| Oct-10 2025 | $0.00000003 | $0.0000000275 | $0.0000000351 | $0.000000035 | $13,680,626 | $30,091,925 |