Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000071960285163085 | $0.000000006912615641503501 | $0.0000000078096651958716 | $0.0000000073161342198862 | $4,513,682 | $7,196,029 |
| Feb-22 2026 | $0.0000000072975132565748 | $0.0000000072308810448728 | $0.000000007753118155052899 | $0.0000000076890332609501 | $2,418,654 | $7,297,513 |
| Feb-21 2026 | $0.000000007640022645959601 | $0.000000007575393978778301 | $0.0000000083869530414042 | $0.0000000083869530414042 | $1,550,530 | $7,640,023 |
| Feb-20 2026 | $0.000000007992843225729099 | $0.000000007489004240449501 | $0.0000000082037140928224 | $0.0000000076971047999543 | $2,932,075 | $7,992,843 |
| Feb-19 2026 | $0.0000000077517377373283 | $0.0000000076524688987685 | $0.000000008631906523972899 | $0.000000008443232814072501 | $2,908,763 | $7,751,738 |
| Feb-18 2026 | $0.000000008353031363464799 | $0.000000008290193879909101 | $0.0000000087934951145666 | $0.0000000086394499483559 | $2,515,301 | $8,353,031 |
| Feb-17 2026 | $0.000000008643259857469799 | $0.0000000084225908892288 | $0.000000008985051262335301 | $0.000000008939355873442199 | $2,397,993 | $8,643,260 |
| Feb-16 2026 | $0.0000000089143681510158 | $0.000000008786153373689 | $0.0000000093195183284893 | $0.0000000091080661443581 | $2,208,905 | $8,914,368 |
| Feb-15 2026 | $0.0000000090328436968687 | $0.000000008750908308973501 | $0.00000001 | $0.00000001 | $2,376,704 | $9,032,844 |
| Feb-14 2026 | $0.0000000099664176634296 | $0.0000000096507769399289 | $0.0000000101 | $0.0000000098191485802451 | $2,207,939 | $9,966,418 |
| Feb-13 2026 | $0.0000000099955086393962 | $0.0000000091004104060262 | $0.00000001 | $0.0000000096166876318826 | $2,718,594 | $9,995,509 |
| Feb-12 2026 | $0.0000000093101833397934 | $0.000000008722821763012899 | $0.0000000093561956389924 | $0.000000008955737074788 | $2,694,999 | $9,310,183 |
| Feb-11 2026 | $0.0000000088346147672297 | $0.000000008446618999867 | $0.0000000097121109461999 | $0.0000000095780624357063 | $3,017,886 | $8,834,615 |
| Feb-10 2026 | $0.0000000094665010637128 | $0.000000009353454695125299 | $0.0000000103 | $0.0000000103 | $2,141,279 | $9,466,501 |
| Feb-09 2026 | $0.0000000104 | $0.0000000093020703922361 | $0.0000000105 | $0.0000000101 | $3,103,912 | $10,444,838 |