Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000074141681252922 | $0.000000006814145805883201 | $0.000000007815106904069199 | $0.000000006814145805883201 | $3,243,610 | $7,414,168 |
| Mar-15 2026 | $0.0000000068384389613438 | $0.0000000065172826439317 | $0.0000000068384389613438 | $0.0000000067758830454508 | $1,891,694 | $6,838,439 |
| Mar-14 2026 | $0.0000000067494411967798 | $0.0000000065868820975605 | $0.0000000068693381899629 | $0.0000000066949514498453 | $1,166,073 | $6,749,441 |
| Mar-13 2026 | $0.0000000067211036889866 | $0.0000000065006264803548 | $0.0000000070685407481612 | $0.0000000066326078961405 | $2,549,080 | $6,721,104 |
| Mar-12 2026 | $0.0000000066000963252349 | $0.0000000064451089982456 | $0.000000006865791111332299 | $0.000000006865791111332299 | $2,108,172 | $6,600,096 |
| Mar-11 2026 | $0.0000000068854886977774 | $0.0000000065876761480102 | $0.0000000070455064172353 | $0.0000000067609979913267 | $1,984,286 | $6,885,489 |
| Mar-10 2026 | $0.0000000067498760987326 | $0.000000006645338007446 | $0.0000000069734543960425 | $0.000000006645338007446 | $2,183,838 | $6,749,876 |
| Mar-09 2026 | $0.000000006692265954127401 | $0.0000000065977340380174 | $0.0000000069085821823385 | $0.0000000066062278919828 | $2,653,575 | $6,692,266 |
| Mar-08 2026 | $0.0000000066376475898651 | $0.0000000065593508456156 | $0.0000000070361319050415 | $0.0000000067689765405956 | $2,624,069 | $6,637,648 |
| Mar-07 2026 | $0.0000000068049823241944 | $0.0000000066404450808887 | $0.0000000070369738770472 | $0.0000000069758032649676 | $1,753,757 | $6,804,982 |
| Mar-06 2026 | $0.0000000068484528636447 | $0.0000000066749820216308 | $0.0000000072629216008867 | $0.0000000071979153421667 | $2,205,478 | $6,848,453 |
| Mar-05 2026 | $0.0000000072062015108942 | $0.0000000071411110079094 | $0.000000007822442127094199 | $0.000000007495836949758801 | $1,771,870 | $7,206,202 |
| Mar-04 2026 | $0.0000000076449591571645 | $0.0000000065776164557024 | $0.000000008130357513791399 | $0.0000000067083213579904 | $3,188,008 | $7,644,959 |
| Mar-03 2026 | $0.0000000067810995766616 | $0.0000000066427680165522 | $0.0000000071672112623328 | $0.0000000070439715110871 | $2,121,516 | $6,781,100 |
| Mar-02 2026 | $0.0000000070547732543469 | $0.000000006617220883239 | $0.0000000073008420073277 | $0.0000000068341735200598 | $2,886,596 | $7,054,773 |