Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000193 | $0.000000019 | $0.0000000209 | $0.0000000208 | $3,820,334 | $19,377,754 |
| Aug-17 2025 | $0.0000000212 | $0.0000000205 | $0.000000022 | $0.0000000205 | $2,978,119 | $21,297,283 |
| Aug-16 2025 | $0.0000000208 | $0.0000000204 | $0.0000000218 | $0.0000000207 | $3,108,077 | $20,867,138 |
| Aug-15 2025 | $0.0000000212 | $0.0000000204 | $0.0000000247 | $0.0000000233 | $5,035,012 | $21,205,910 |
| Aug-14 2025 | $0.0000000228 | $0.0000000226 | $0.0000000271 | $0.0000000264 | $6,801,410 | $22,896,953 |
| Aug-13 2025 | $0.0000000262 | $0.0000000229 | $0.0000000276 | $0.000000025 | $6,371,262 | $26,213,313 |
| Aug-12 2025 | $0.0000000248 | $0.0000000211 | $0.0000000251 | $0.0000000217 | $5,185,357 | $24,876,647 |
| Aug-11 2025 | $0.000000022 | $0.0000000198 | $0.0000000231 | $0.0000000228 | $6,004,059 | $22,028,177 |
| Aug-10 2025 | $0.000000023 | $0.000000022 | $0.0000000237 | $0.0000000229 | $4,807,853 | $23,071,499 |
| Aug-09 2025 | $0.0000000226 | $0.0000000226 | $0.0000000276 | $0.0000000251 | $5,443,540 | $22,640,383 |
| Aug-08 2025 | $0.0000000266 | $0.0000000204 | $0.0000000297 | $0.0000000211 | $8,154,404 | $26,603,572 |
| Aug-07 2025 | $0.0000000211 | $0.0000000174 | $0.0000000224 | $0.0000000174 | $6,112,965 | $21,107,849 |
| Aug-06 2025 | $0.0000000168 | $0.0000000159 | $0.0000000183 | $0.0000000174 | $5,704,381 | $16,827,694 |
| Aug-05 2025 | $0.000000015 | $0.000000015 | $0.0000000222 | $0.0000000222 | $6,337,446 | $15,065,604 |
| Aug-04 2025 | $0.0000000222 | $0.0000000219 | $0.0000000238 | $0.0000000237 | $4,422,042 | $22,293,465 |