Cap Mercado $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000162 | $0.0000000162 | $0.000000018 | $0.0000000179 | $8,575,430 | $16,234,309 |
| Nov-13 2025 | $0.0000000181 | $0.0000000172 | $0.0000000209 | $0.0000000189 | $7,235,761 | $18,131,636 |
| Nov-12 2025 | $0.0000000189 | $0.0000000187 | $0.0000000216 | $0.0000000199 | $4,606,463 | $18,910,022 |
| Nov-11 2025 | $0.0000000202 | $0.0000000197 | $0.0000000227 | $0.0000000218 | $4,724,764 | $20,277,680 |
| Nov-10 2025 | $0.0000000218 | $0.0000000192 | $0.0000000235 | $0.0000000192 | $5,538,963 | $21,801,418 |
| Nov-09 2025 | $0.0000000194 | $0.0000000169 | $0.0000000204 | $0.0000000176 | $4,086,387 | $19,443,380 |
| Nov-08 2025 | $0.0000000178 | $0.0000000175 | $0.0000000196 | $0.0000000189 | $3,770,195 | $17,849,835 |
| Nov-07 2025 | $0.000000019 | $0.0000000175 | $0.0000000194 | $0.0000000192 | $6,139,400 | $19,054,755 |
| Nov-06 2025 | $0.0000000186 | $0.0000000182 | $0.0000000212 | $0.0000000206 | $5,401,191 | $18,627,947 |
| Nov-05 2025 | $0.0000000215 | $0.0000000169 | $0.0000000215 | $0.0000000172 | $6,343,664 | $21,566,163 |
| Nov-04 2025 | $0.0000000171 | $0.0000000159 | $0.0000000194 | $0.0000000185 | $7,059,967 | $17,133,216 |
| Nov-03 2025 | $0.000000018 | $0.000000018 | $0.0000000236 | $0.0000000236 | $5,916,083 | $18,033,909 |
| Nov-02 2025 | $0.0000000234 | $0.0000000226 | $0.0000000254 | $0.0000000241 | $3,725,873 | $23,489,443 |
| Nov-01 2025 | $0.0000000242 | $0.000000023 | $0.0000000256 | $0.0000000245 | $3,432,646 | $24,278,273 |
| Oct-31 2025 | $0.0000000253 | $0.0000000245 | $0.0000000262 | $0.0000000246 | $4,566,191 | $25,307,031 |