Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000161 | $0.0000000154 | $0.000000018 | $0.000000018 | $8,386,993 | $16,170,011 |
| Jan-13 2026 | $0.000000019 | $0.0000000178 | $0.0000000199 | $0.0000000197 | $6,954,820 | $19,008,758 |
| Jan-12 2026 | $0.0000000194 | $0.0000000185 | $0.0000000222 | $0.0000000207 | $6,433,439 | $19,420,558 |
| Jan-11 2026 | $0.0000000206 | $0.0000000191 | $0.0000000224 | $0.0000000209 | $4,058,262 | $20,660,826 |
| Jan-10 2026 | $0.000000021 | $0.0000000183 | $0.0000000224 | $0.0000000183 | $3,462,183 | $21,095,816 |
| Jan-09 2026 | $0.0000000182 | $0.0000000169 | $0.0000000192 | $0.0000000176 | $5,753,897 | $18,295,176 |
| Jan-08 2026 | $0.0000000186 | $0.0000000137 | $0.0000000186 | $0.0000000144 | $6,831,503 | $18,680,561 |
| Jan-07 2026 | $0.000000014 | $0.000000014 | $0.0000000184 | $0.0000000182 | $6,235,892 | $14,024,960 |
| Jan-06 2026 | $0.0000000179 | $0.0000000136 | $0.0000000179 | $0.000000014 | $7,489,919 | $17,980,882 |
| Jan-05 2026 | $0.0000000141 | $0.000000009971090007921101 | $0.0000000158 | $0.0000000101 | $7,547,749 | $14,192,579 |
| Jan-04 2026 | $0.0000000101 | $0.000000008804443877364001 | $0.0000000105 | $0.000000009054130643453 | $4,177,659 | $10,173,498 |
| Jan-03 2026 | $0.000000009046813273091901 | $0.000000007944759744278701 | $0.000000009046813273091901 | $0.000000007944759744278701 | $3,248,441 | $9,046,813 |
| Jan-02 2026 | $0.0000000080217995432692 | $0.0000000068220728296382 | $0.0000000090133078404265 | $0.0000000074435268733403 | $5,737,723 | $8,021,800 |
| Jan-01 2026 | $0.0000000074071923367501 | $0.0000000071242127050258 | $0.0000000082954827026305 | $0.0000000082941639051144 | $3,100,248 | $7,407,192 |
| Dec-31 2025 | $0.0000000085284456003077 | $0.000000007779643050510401 | $0.0000000106 | $0.000000007920591952455899 | $7,276,666 | $8,528,446 |