Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Manga Token ($MANGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001086 | $0.00001073 | $0.00001086 | $0.00001074 | - | - |
| Aug-19 2025 | $0.00001076 | $0.00001076 | $0.00001083 | $0.00001083 | - | - |
| Aug-18 2025 | $0.00001083 | $0.00001076 | $0.00001088 | $0.00001088 | $68 | - |
| Aug-17 2025 | $0.00001088 | $0.00001073 | $0.00001088 | $0.00001073 | - | - |
| Aug-16 2025 | $0.00001071 | $0.00001066 | $0.00001071 | $0.00001066 | - | - |
| Aug-15 2025 | $0.00001066 | $0.00001066 | $0.00001082 | $0.00001074 | - | - |
| Aug-14 2025 | $0.00001074 | $0.00001074 | $0.00001093 | $0.00001084 | $124 | - |
| Aug-13 2025 | $0.00001084 | $0.00001074 | $0.00001088 | $0.00001082 | - | - |
| Aug-12 2025 | $0.00001082 | $0.00001052 | $0.00001082 | $0.00001052 | $65 | - |
| Aug-11 2025 | $0.00001052 | $0.00001052 | $0.00001063 | $0.00001056 | - | - |
| Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001058 | $0.00001058 | - | - |
| Aug-09 2025 | $0.00001058 | $0.00001043 | $0.00001058 | $0.00001043 | - | - |
| Aug-08 2025 | $0.00001043 | $0.00001037 | $0.00001043 | $0.00001037 | - | - |
| Aug-07 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | $64 | - |
| Aug-06 2025 | $0.00001024 | $0.00001016 | $0.00001024 | $0.00001016 | - | - |