Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Manga Token ($MANGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000096535 | $0.0000096535 | $0.0000096535 | $0.0000096535 | - | - |
| Apr-26 2025 | $0.0000096535 | $0.0000096535 | $0.0000096535 | $0.0000096535 | - | - |
| Apr-25 2025 | $0.0000096535 | $0.0000096535 | $0.0000096824 | $0.0000096824 | - | - |
| Apr-24 2025 | $0.0000096824 | $0.0000096824 | $0.0000097574 | $0.0000097574 | - | - |
| Apr-23 2025 | $0.0000097574 | $0.0000097574 | $0.0000098631 | $0.000009861 | - | - |
| Apr-22 2025 | $0.0000098113 | $0.0000096246 | $0.0000098113 | $0.0000096521 | - | - |
| Apr-21 2025 | $0.0000096521 | $0.0000095807 | $0.0000097686 | $0.0000095807 | $44 | - |
| Apr-20 2025 | $0.0000095807 | $0.0000095807 | $0.0000096947 | $0.0000096947 | - | - |
| Apr-19 2025 | $0.0000096947 | $0.0000096349 | $0.0000096947 | $0.0000096349 | - | - |
| Apr-18 2025 | $0.0000096349 | $0.000009607 | $0.000009635 | $0.000009607 | - | - |
| Apr-17 2025 | $0.000009607 | $0.000009523 | $0.000009607 | $0.000009523 | - | - |
| Apr-16 2025 | $0.000009523 | $0.000009523 | $0.0000095874 | $0.0000095874 | - | - |
| Apr-15 2025 | $0.0000095874 | $0.0000095332 | $0.0000095874 | $0.0000095602 | - | - |
| Apr-14 2025 | $0.0000095602 | $0.00000956 | $0.0000096239 | $0.00000956 | - | - |
| Apr-13 2025 | $0.00000956 | $0.00000956 | $0.0000097339 | $0.0000097338 | - | - |