Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Manga Token ($MANGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000096156 | $0.0000096156 | $0.0000098122 | $0.0000098122 | - | - |
| Jun-21 2025 | $0.0000098122 | $0.0000097464 | $0.0000099301 | $0.0000099301 | - | - |
| Jun-20 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jun-19 2025 | $0.0000099301 | $0.0000099232 | $0.0000099301 | $0.0000099271 | - | - |
| Jun-18 2025 | $0.0000099271 | $0.0000099271 | $0.0000099696 | $0.0000099696 | - | - |
| Jun-17 2025 | $0.0000099696 | $0.0000099696 | $0.0000099863 | $0.0000099863 | - | - |
| Jun-16 2025 | $0.0000099863 | $0.0000099356 | $0.0000099863 | $0.0000099356 | - | - |
| Jun-15 2025 | $0.0000099356 | $0.0000099349 | $0.0000099356 | $0.0000099349 | - | - |
| Jun-14 2025 | $0.0000099349 | $0.0000099276 | $0.0000099996 | $0.0000099996 | - | - |
| Jun-13 2025 | $0.0000099996 | $0.0000099996 | $0.00001004 | $0.00001004 | - | - |
| Jun-12 2025 | $0.00001009 | $0.00001009 | $0.00001012 | $0.00001012 | - | - |
| Jun-11 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-10 2025 | $0.00001012 | $0.00001007 | $0.00001012 | $0.00001007 | $29 | - |
| Jun-09 2025 | $0.00001007 | $0.0000099807 | $0.00001007 | $0.0000099807 | - | - |
| Jun-08 2025 | $0.0000099807 | $0.0000099635 | $0.0000099807 | $0.0000099635 | - | - |