Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maneki (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023632 | $0.00018774 | $0.0002514 | $0.00018774 | $111 | - |
| Aug-18 2025 | $0.00018774 | $0.00018774 | $0.00019325 | $0.00019325 | - | - |
| Aug-17 2025 | $0.00019325 | $0.00018289 | $0.00019325 | $0.00018289 | - | - |
| Aug-16 2025 | $0.00018289 | $0.00017976 | $0.00018289 | $0.00017976 | - | - |
| Aug-15 2025 | $0.00017976 | $0.00012173 | $0.00018633 | $0.00012173 | - | - |
| Aug-14 2025 | $0.00012173 | $0.00012173 | $0.00013744 | $0.00013514 | - | - |
| Aug-13 2025 | $0.00013514 | $0.00013181 | $0.00013514 | $0.00013181 | - | - |
| Aug-12 2025 | $0.00013181 | $0.00013181 | $0.00013554 | $0.00013554 | - | - |
| Aug-11 2025 | $0.00013554 | $0.00007111 | $0.0001846 | $0.0001846 | - | - |
| Aug-10 2025 | $0.0001846 | $0.00018406 | $0.0001846 | $0.00018406 | - | - |
| Aug-09 2025 | $0.00018883 | $0.00018326 | $0.00018883 | $0.00018387 | - | - |
| Aug-08 2025 | $0.00018387 | $0.00018387 | $0.00019386 | $0.00019386 | - | - |
| Aug-07 2025 | $0.00019386 | $0.00018895 | $0.00019386 | $0.00018895 | - | - |
| Aug-06 2025 | $0.00018895 | $0.0001734 | $0.00019214 | $0.00019214 | - | - |
| Aug-05 2025 | $0.00019214 | $0.00019214 | $0.00019214 | $0.00019214 | - | - |