Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004412 | $0.00004262 | $0.00004412 | $0.00004262 | $0 | - |
| Oct-25 2025 | $0.00004262 | $0.00004188 | $0.00004268 | $0.00004268 | - | - |
| Oct-24 2025 | $0.00004268 | $0.00004168 | $0.00004268 | $0.00004168 | - | - |
| Oct-23 2025 | $0.00004168 | $0.00003958 | $0.00004168 | $0.00003958 | - | - |
| Oct-22 2025 | $0.00003958 | $0.00003958 | $0.00004227 | $0.00004227 | - | - |
| Oct-21 2025 | $0.00004227 | $0.00004227 | $0.00004336 | $0.00004336 | - | - |
| Oct-20 2025 | $0.00004336 | $0.00004232 | $0.00004349 | $0.00004232 | - | - |
| Oct-19 2025 | $0.00004232 | $0.00004227 | $0.00004232 | $0.00004227 | - | - |
| Oct-18 2025 | $0.00004227 | $0.00003947 | $0.00004227 | $0.00003947 | - | - |
| Oct-17 2025 | $0.00003947 | $0.00003947 | $0.00004369 | $0.00004369 | - | - |
| Oct-16 2025 | $0.00004369 | $0.00004362 | $0.00004369 | $0.00004362 | - | - |
| Oct-15 2025 | $0.00004362 | $0.00004362 | $0.00004826 | $0.00004723 | - | - |
| Oct-14 2025 | $0.00004891 | $0.00004752 | $0.00004891 | $0.00004752 | - | - |
| Oct-13 2025 | $0.00004752 | $0.00004737 | $0.00004752 | $0.00004737 | - | - |
| Oct-12 2025 | $0.00004737 | $0.00003687 | $0.00004737 | $0.00003687 | - | - |