Cap Mercado $2.58T
3.16%
Volume 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Moedas
34.324
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Maneki (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00006362 | $0.00006183 | $0.00006362 | $0.00006183 | - | - |
| Mar-08 2026 | $0.00006183 | $0.00006183 | $0.00006272 | $0.0000622 | - | - |
| Mar-07 2026 | $0.0000622 | $0.0000622 | $0.00006403 | $0.00006353 | $8 | - |
| Mar-06 2026 | $0.00006375 | $0.00006273 | $0.00006593 | $0.00006493 | $10 | - |
| Mar-05 2026 | $0.0000652 | $0.00006389 | $0.00006848 | $0.00006848 | $6 | - |
| Mar-04 2026 | $0.00006848 | $0.00006413 | $0.00006965 | $0.0000653 | $5 | - |
| Mar-03 2026 | $0.00006543 | $0.00006287 | $0.00006567 | $0.00006521 | $6 | - |
| Mar-02 2026 | $0.00006595 | $0.00006351 | $0.00006813 | $0.00006373 | $7 | - |
| Mar-01 2026 | $0.00006391 | $0.00006229 | $0.00006746 | $0.00006534 | $13 | - |
| Feb-28 2026 | $0.00006555 | $0.0000618 | $0.00006594 | $0.00006434 | $20 | - |
| Feb-27 2026 | $0.00006438 | $0.00006427 | $0.00006914 | $0.00006698 | $26 | - |
| Feb-26 2026 | $0.0000667 | $0.00006563 | $0.00007109 | $0.00007109 | $20 | - |
| Feb-25 2026 | $0.00007259 | $0.00006689 | $0.00007364 | $0.00006689 | $19 | - |
| Feb-24 2026 | $0.00006689 | $0.00006563 | $0.00006721 | $0.0000669 | - | - |
| Feb-23 2026 | $0.00006685 | $0.00006604 | $0.00007336 | $0.00007336 | $27 | - |