Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maneki (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0005252 | $0.00051805 | $0.00054396 | $0.00053254 | $5 | - |
| Nov-06 2024 | $0.00051967 | $0.0004827 | $0.0005236 | $0.0004827 | $4 | - |
| Nov-05 2024 | $0.0004827 | $0.00045239 | $0.0004827 | $0.00045239 | $3 | - |
| Nov-04 2024 | $0.00045239 | $0.00045239 | $0.00047344 | $0.00046318 | $1 | - |
| Nov-03 2024 | $0.00046318 | $0.00046318 | $0.00048235 | $0.00048029 | $3 | - |
| Nov-02 2024 | $0.00048029 | $0.00048029 | $0.0004962 | $0.00048839 | $4 | - |
| Nov-01 2024 | $0.00048839 | $0.00048839 | $0.00050785 | $0.00049563 | $6 | - |
| Oct-31 2024 | $0.00049563 | $0.00049563 | $0.00052104 | $0.00052104 | $10 | - |
| Oct-30 2024 | $0.00052104 | $0.00051465 | $0.00053643 | $0.00053614 | $15 | - |
| Oct-29 2024 | $0.00052749 | $0.00049957 | $0.00052749 | $0.00049957 | $14 | - |
| Oct-28 2024 | $0.00048707 | $0.0003107 | $0.00048707 | $0.0003107 | $255 | - |
| Oct-27 2024 | $0.0003107 | $0.00016983 | $0.00062439 | $0.0006072 | $824 | - |
| Oct-26 2024 | $0.00060714 | $0.00059204 | $0.00060747 | $0.00059204 | $5 | - |
| Oct-25 2024 | $0.00063463 | $0.00063463 | $0.00067535 | $0.00066447 | $3 | - |
| Oct-24 2024 | $0.00066447 | $0.00064849 | $0.00066447 | $0.00064849 | $5 | - |