Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maneki (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008819 | $0.00007999 | $0.00008819 | $0.00008119 | - | - |
| Apr-09 2026 | $0.00008273 | $0.00007799 | $0.00008405 | $0.00007897 | $12 | - |
| Apr-08 2026 | $0.00007913 | $0.00007913 | $0.00008284 | $0.00008284 | $13 | - |
| Apr-07 2026 | $0.00008114 | $0.00007684 | $0.00008114 | $0.00007855 | $11 | - |
| Apr-06 2026 | $0.00007926 | $0.00007926 | $0.00008482 | $0.00008417 | $11 | - |
| Apr-05 2026 | $0.00008153 | $0.00008108 | $0.00008333 | $0.00008313 | $8 | - |
| Apr-04 2026 | $0.00008261 | $0.00007992 | $0.00008261 | $0.00008143 | $10 | - |
| Apr-03 2026 | $0.00008143 | $0.00008143 | $0.00008507 | $0.00008274 | $12 | - |
| Apr-02 2026 | $0.00008274 | $0.00008047 | $0.00008615 | $0.00008557 | $11 | - |
| Apr-01 2026 | $0.00008591 | $0.00007939 | $0.00008749 | $0.00007939 | $11 | - |
| Mar-31 2026 | $0.00007939 | $0.00007939 | $0.00008127 | $0.00007989 | - | - |
| Mar-30 2026 | $0.00007945 | $0.00007945 | $0.0000822 | $0.00007951 | $8 | - |
| Mar-29 2026 | $0.00007951 | $0.00007951 | $0.00008644 | $0.00008644 | $14 | - |
| Mar-28 2026 | $0.00008781 | $0.00008415 | $0.00008847 | $0.00008597 | $10 | - |
| Mar-27 2026 | $0.00008556 | $0.00008556 | $0.00008997 | $0.00008787 | $12 | - |