Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000076933900723309 | $0.0000000076933900723309 | $0.0000000080523298820894 | $0.0000000080523298820894 | $328 | - |
| Jun-20 2025 | $0.0000000080523298820894 | $0.0000000079040762478497 | $0.0000000081519302277379 | $0.0000000081519302277379 | - | - |
| Jun-19 2025 | $0.0000000081519302277379 | $0.000000006930967725879 | $0.0000000081519302277379 | $0.000000006930967725879 | $685 | - |
| Jun-18 2025 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000006930967725879 | - | - |
| Jun-17 2025 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000007374649951088799 | $0.000000007374649951088799 | - | - |
| Jun-16 2025 | $0.000000007374649951088799 | $0.000000007140717566783 | $0.000000007374649951088799 | $0.000000007140717566783 | - | - |
| Jun-15 2025 | $0.000000007140717566783 | $0.0000000070589717224319 | $0.000000007140717566783 | $0.0000000070589717224319 | - | - |
| Jun-14 2025 | $0.0000000070589717224319 | $0.0000000070589717224319 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-13 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-12 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-11 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-10 2025 | $0.000000007852202618665301 | $0.000000007687876169402301 | $0.0000000082948018954703 | $0.000000007687876169402301 | $1,009 | - |
| Jun-09 2025 | $0.000000007687876169402301 | $0.000000007474065126478901 | $0.000000007687876169402301 | $0.000000007474065126478901 | - | - |
| Jun-08 2025 | $0.000000007474065126478901 | $0.000000007474065126478901 | $0.000000007538661839258 | $0.000000007538661839258 | - | - |
| Jun-07 2025 | $0.0000000078198505420603 | $0.0000000078198505420603 | $0.0000000078198505420603 | $0.0000000078198505420603 | - | - |