Cap Mercado $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Moedas
33.681
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000009179155506166 | $0.000000009179155506166 | $0.000000009179155506166 | $0.000000009179155506166 | - | - |
| Nov-17 2025 | $0.000000009179155506166 | $0.000000009179155506166 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-16 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-15 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000103 | - | - |
| Nov-14 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-13 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Nov-12 2025 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-11 2025 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-10 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-09 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Nov-08 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-07 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-06 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-05 2025 | $0.0000000111 | $0.0000000106 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-04 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |