Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | - | - |
| Oct-23 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-22 2025 | $0.0000000133 | $0.0000000133 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-21 2025 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000138 | - | - |
| Oct-20 2025 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | - | - |
| Oct-18 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | - | - |
| Oct-17 2025 | $0.0000000127 | $0.0000000127 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | - | - |
| Oct-14 2025 | $0.0000000133 | $0.0000000133 | $0.0000000142 | $0.0000000141 | - | - |
| Oct-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-12 2025 | $0.0000000144 | $0.0000000129 | $0.0000000144 | $0.0000000129 | - | - |