Cap Mercado $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000187 | $0.0000000182 | $0.0000000187 | $0.0000000182 | - | - |
| Sep-28 2025 | $0.0000000182 | $0.0000000182 | $0.000000019 | $0.000000019 | - | - |
| Sep-27 2025 | $0.000000019 | $0.0000000189 | $0.0000000191 | $0.000000019 | - | - |
| Sep-26 2025 | $0.000000019 | $0.0000000187 | $0.000000019 | $0.0000000189 | - | - |
| Sep-25 2025 | $0.0000000189 | $0.0000000189 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-24 2025 | $0.0000000198 | $0.0000000198 | $0.00000002 | $0.00000002 | - | - |
| Sep-23 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $90 | - |
| Sep-22 2025 | $0.00000002 | $0.00000002 | $0.0000000212 | $0.0000000212 | $116 | - |
| Sep-21 2025 | $0.0000000212 | $0.0000000212 | $0.0000000213 | $0.0000000212 | - | - |
| Sep-20 2025 | $0.0000000212 | $0.0000000212 | $0.0000000214 | $0.0000000214 | - | - |
| Sep-19 2025 | $0.0000000214 | $0.0000000213 | $0.0000000216 | $0.0000000216 | $909 | - |
| Sep-18 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-17 2025 | $0.0000000216 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Sep-16 2025 | $0.0000000217 | $0.0000000193 | $0.0000000217 | $0.0000000193 | $2,941 | - |
| Sep-15 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |