Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-16 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-14 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-13 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | - | - |
| Aug-12 2025 | $0.0000000123 | $0.0000000112 | $0.0000000123 | $0.0000000112 | $32 | - |
| Aug-11 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-10 2025 | $0.0000000112 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | - |
| Aug-09 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.00000001 | - | - |
| Aug-07 2025 | $0.00000001 | $0.0000000097443209932796 | $0.00000001 | $0.0000000097443209932796 | - | - |
| Aug-06 2025 | $0.0000000097443209932796 | $0.0000000095204555244174 | $0.0000000097443209932796 | $0.0000000095204555244174 | $21 | - |
| Aug-05 2025 | $0.0000000095204555244174 | $0.000000009083551805953201 | $0.0000000095204555244174 | $0.000000009083551805953201 | $11 | - |
| Aug-04 2025 | $0.000000009083551805953201 | $0.000000009083551805953201 | $0.000000009083551805953201 | $0.000000009083551805953201 | - | - |