Cap Mercado $3.14T
-0.05%
Volume 24h $201.30B
8.6%
BTC % 59.92%
1.7%
ETH % 6.93%
2.02%
Moedas
31.698
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-04 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-03 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-02 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-01 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-31 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-30 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-29 2025 | $0.000000009806583859522901 | $0.0000000095996672010325 | $0.000000009806583859522901 | $0.0000000095996672010325 | - | - |
| Mar-28 2025 | $0.0000000095996672010325 | $0.0000000095996672010325 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-27 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-26 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-25 2025 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | - | - |
| Mar-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-23 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |