Cap Mercado $2.45T -0.74%
Volume 24h $206.43B -11.55%
BTC % 54.1% -0.59%
ETH % 9.56% 0.52%
Moedas 34.225 +6
Trocas 885
Última atualização 2 Minutos atrás
Mandox Token MANDOX

Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-03 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 - -
Dec-02 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 - -
Dec-01 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 - -
Nov-30 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 - -
Nov-29 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 - -
Nov-28 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 $0.0000000083338077691776 - -
Nov-27 2025 $0.0000000083338077691776 $0.0000000083338077691776 $0.000000008633501742269999 $0.0000000083755978631004 - -
Nov-26 2025 $0.0000000083755978631004 $0.000000008311474160029301 $0.0000000083755978631004 $0.000000008311474160029301 - -
Nov-25 2025 $0.000000008311474160029301 $0.000000008311474160029301 $0.0000000085599098967375 $0.0000000085599098967375 - -
Nov-24 2025 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 - -
Nov-23 2025 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 - -
Nov-22 2025 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 - -
Nov-21 2025 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 - -
Nov-20 2025 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 $0.0000000085599098967375 - -
Nov-19 2025 $0.0000000085599098967375 $0.0000000085599098967375 $0.000000009179155506166 $0.000000009179155506166 - -

Análise histórica e de mercado do preço de Mandox Token (MANDOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 21-02-2024.