Cap Mercado $2.23T
-1.32%
Volume 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
| Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |
| Aug-15 2024 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $17,195 | - |
| Aug-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $22,787 | - |
| Aug-13 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $22,135 | - |
| Aug-12 2024 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $24,345 | - |
| Aug-11 2024 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $26,869 | - |
| Aug-10 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.000000013 | $24,462 | - |
| Aug-09 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $26,824 | - |
| Aug-08 2024 | $0.0000000114 | $0.000000011 | $0.0000000115 | $0.0000000113 | $32,090 | - |
| Aug-07 2024 | $0.0000000112 | $0.000000011 | $0.0000000113 | $0.0000000111 | $32,958 | - |
| Aug-06 2024 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.0000000114 | $17,763 | - |
| Aug-05 2024 | $0.0000000113 | $0.0000000113 | $0.000000013 | $0.000000013 | $27,465 | - |
| Aug-04 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,645 | - |