Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $375 | - |
| Oct-26 2024 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $309 | - |
| Oct-25 2024 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.000000015 | $598 | - |
| Oct-24 2024 | $0.000000015 | $0.0000000149 | $0.0000000159 | $0.0000000159 | $344 | - |
| Oct-23 2024 | $0.0000000159 | $0.0000000159 | $0.0000000167 | $0.0000000167 | $525 | - |
| Oct-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000176 | $0.0000000176 | $312 | - |
| Oct-21 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $101 | - |
| Oct-20 2024 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | $114 | - |
| Oct-19 2024 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | $1,078 | - |
| Oct-18 2024 | $0.0000000159 | $0.0000000156 | $0.0000000159 | $0.0000000157 | $182 | - |
| Oct-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | $791 | - |
| Oct-16 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $100 | - |
| Oct-15 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-14 2024 | $0.0000000163 | $0.0000000152 | $0.0000000163 | $0.0000000152 | $11 | - |
| Oct-13 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $214 | - |