Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000001 | $0.000000009990056793580801 | $0.0000000101 | $0.00000001 | $41,791 | - |
| Sep-10 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,430 | - |
| Sep-09 2024 | $0.0000000101 | $0.000000009979063290927 | $0.0000000101 | $0.0000000101 | $42,598 | - |
| Sep-08 2024 | $0.0000000101 | $0.000000009978475768379901 | $0.0000000101 | $0.00000001 | $42,290 | - |
| Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $42,133 | - |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $32,004 | - |
| Sep-05 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,207 | - |
| Sep-04 2024 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000104 | $32,825 | - |
| Sep-03 2024 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $30,845 | - |
| Sep-02 2024 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.0000000101 | $29,810 | - |
| Sep-01 2024 | $0.0000000101 | $0.0000000095695679552732 | $0.0000000102 | $0.000000009730060129964601 | $32,834 | - |
| Aug-31 2024 | $0.0000000097488234315611 | $0.0000000096146857139397 | $0.000000009961162122676899 | $0.000000009961162122676899 | $29,424 | - |
| Aug-30 2024 | $0.0000000099179735394888 | $0.000000009828805111188201 | $0.0000000099701621011492 | $0.0000000099606083509417 | $5,756 | - |
| Aug-29 2024 | $0.0000000099596743912707 | $0.0000000098335351994992 | $0.00000001 | $0.0000000099227581940874 | $23,586 | - |
| Aug-28 2024 | $0.000000009992010345310601 | $0.0000000098402738613659 | $0.00000001 | $0.0000000098895479240125 | $31,098 | - |