Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.0000000114 | $17,763 | - |
| Aug-05 2024 | $0.0000000113 | $0.0000000113 | $0.000000013 | $0.000000013 | $27,465 | - |
| Aug-04 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,645 | - |
| Aug-03 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,592 | - |
| Aug-02 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000131 | $31,191 | - |
| Aug-01 2024 | $0.0000000133 | $0.000000013 | $0.0000000134 | $0.0000000134 | $31,829 | - |
| Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000172 | $0.0000000172 | $17,408 | - |
| Jul-30 2024 | $0.0000000171 | $0.000000017 | $0.000000018 | $0.0000000176 | $23,026 | - |
| Jul-29 2024 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.000000018 | $13,147 | - |
| Jul-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000179 | $0.0000000177 | $12,233 | - |
| Jul-27 2024 | $0.0000000177 | $0.0000000176 | $0.000000018 | $0.0000000177 | $13,335 | - |
| Jul-26 2024 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000177 | $11,954 | - |
| Jul-25 2024 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $17,845 | - |
| Jul-24 2024 | $0.0000000177 | $0.0000000176 | $0.000000018 | $0.0000000177 | $17,177 | - |
| Jul-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000194 | $0.0000000192 | $16,915 | - |