Cap Mercado $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $29,672 | - |
| Aug-23 2024 | $0.0000000101 | $0.0000000098452679929484 | $0.0000000101 | $0.00000001 | $32,439 | - |
| Aug-22 2024 | $0.0000000099630336923143 | $0.000000009856436548284001 | $0.00000001 | $0.000000009993770625684399 | $30,131 | - |
| Aug-21 2024 | $0.000000009879103159319701 | $0.000000009846542285785401 | $0.00000001 | $0.0000000099844236065547 | $28,169 | - |
| Aug-20 2024 | $0.0000000099220984904673 | $0.0000000099220984904673 | $0.0000000108 | $0.0000000105 | $29,467 | - |
| Aug-19 2024 | $0.0000000105 | $0.00000001 | $0.0000000112 | $0.0000000112 | $31,898 | - |
| Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
| Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |
| Aug-15 2024 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $17,195 | - |
| Aug-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $22,787 | - |
| Aug-13 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $22,135 | - |
| Aug-12 2024 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $24,345 | - |
| Aug-11 2024 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $26,869 | - |
| Aug-10 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.000000013 | $24,462 | - |