Cap Mercado $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $415 | - |
Oct-29 2024 | $0.0000000171 | $0.0000000163 | $0.0000000171 | $0.0000000163 | $450 | - |
Oct-28 2024 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000156 | $2,084 | - |
Oct-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $375 | - |
Oct-26 2024 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $309 | - |
Oct-25 2024 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.000000015 | $598 | - |
Oct-24 2024 | $0.000000015 | $0.0000000149 | $0.0000000159 | $0.0000000159 | $344 | - |
Oct-23 2024 | $0.0000000159 | $0.0000000159 | $0.0000000167 | $0.0000000167 | $525 | - |
Oct-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000176 | $0.0000000176 | $312 | - |
Oct-21 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $101 | - |
Oct-20 2024 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | $114 | - |
Oct-19 2024 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | $1,078 | - |
Oct-18 2024 | $0.0000000159 | $0.0000000156 | $0.0000000159 | $0.0000000157 | $182 | - |
Oct-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | $791 | - |
Oct-16 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $100 | - |