Cap Mercado £2.20T
-0.71%
Volume 24h £126.19B
5.1%
BTC % 49.89%
0.16%
ETH % 16.24%
-0.8%
Moedas
27.537
+28
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £208,631,341,149,570 | £201,070,022,236,375 | £209,338,513,490,905 | £203,593,948,686,947 | - | - |
Nov-28 2021 | £203,626,527,862,960 | £192,544,296,878,124 | £204,200,643,786,548 | £199,554,529,011,225 | - | - |
Nov-27 2021 | £199,537,233,874,951 | £195,164,850,554,523 | £206,180,769,274,977 | £195,164,850,554,523 | - | - |
Nov-26 2021 | £195,221,570,708,766 | £189,992,160,156,665 | £218,023,892,355,347 | £212,856,346,249,280 | - | - |
Nov-25 2021 | £203,959,673,500,845 | £196,581,300,194,960 | £214,492,099,807,725 | £196,581,300,194,960 | £1 | - |
Nov-24 2021 | £194,749,338,648,631 | £193,572,577,003,141 | £198,340,128,501,143 | £197,536,572,180,985 | £1 | - |
Nov-23 2021 | £197,597,890,647,483 | £182,983,654,377,046 | £201,098,906,377,932 | £182,983,654,377,046 | - | - |
Nov-22 2021 | £182,953,410,430,430 | £181,820,381,163,423 | £215,690,386,608,600 | £215,665,713,443,555 | - | - |
Nov-21 2021 | £215,798,388,655,657 | £215,798,388,655,657 | £258,487,862,288,818 | £257,207,995,672,213 | £29,601 | - |
Nov-20 2021 | £257,406,941,833,410 | £250,301,949,419,404 | £319,262,617,622,251 | £287,745,874,451,624 | £54,561 | - |
Nov-19 2021 | £287,622,542,294,784 | £278,828,717,084,785 | £330,715,422,831,485 | £279,142,304,574,269 | £112,590 | - |
Nov-18 2021 | £278,419,458,468,285 | £237,029,237,784,486 | £441,616,814,260,590 | £316,623,306,066,026 | £195,017 | - |
Nov-17 2021 | £316,756,693,202,561 | £316,743,824,704,362 | £612,693,942,755,281 | £586,886,636,970,156 | £540,872 | - |
Nov-16 2021 | £586,863,652,937,897 | £466,490,114,210,576 | £0.000000002181363105863047 | £0.000000001797812921878116 | £1,334,537 | - |
Análise histórica e de mercado do preço de Makk (MAKK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 14 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78591 GBP.