Cap Mercado $2.56T 2.47%
Volume 24h $154.68B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Moedas 27.191 +15
Trocas 885
Última atualização 3 Minutos atrás
Makk MAKK

Preços históricos de Makk (MAKK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2021 $265,464,672,990,000 $255,843,572,720,000 $266,364,486,380,000 $259,055,042,799,999 - -
Nov-28 2021 $259,096,496,879,999 $244,995,351,730,000 $259,827,007,910,000 $253,915,243,490,000 - -
Nov-27 2021 $253,893,236,979,999 $248,329,771,290,000 $262,346,540,030,000 $248,329,771,290,000 - -
Nov-26 2021 $248,401,942,600,000 $241,747,986,609,999 $277,415,852,139,999 $270,840,613,110,000 - -
Nov-25 2021 $259,520,394,830,000 $250,132,076,440,000 $272,921,962,830,000 $250,132,076,440,000 $1 -
Nov-24 2021 $247,801,069,650,000 $246,303,745,980,000 $252,370,027,740,000 $251,347,574,380,000 $1 -
Nov-23 2021 $251,425,596,629,999 $232,830,291,480,000 $255,880,325,200,000 $232,830,291,480,000 - -
Nov-22 2021 $232,791,808,770,000 $231,350,130,630,000 $274,446,675,329,999 $274,415,280,940,000 - -
Nov-21 2021 $274,584,098,250,000 $274,584,098,250,000 $328,902,625,350,000 $327,274,109,850,000 $37,664 -
Nov-20 2021 $327,527,251,000,000 $318,486,785,280,000 $406,233,051,650,000 $366,130,822,170,000 $69,424 -
Nov-19 2021 $365,973,893,060,000 $354,784,539,050,000 $420,805,719,270,000 $355,183,551,010,000 $143,260 -
Nov-18 2021 $354,263,794,160,000 $301,598,449,930,000 $561,917,794,989,999 $402,874,764,370,000 $248,142 -
Nov-17 2021 $403,044,487,540,000 $403,028,113,530,000 $779,598,099,980,000 $746,760,617,590,000 $688,211 -
Nov-16 2021 $746,731,372,470,000 $593,566,838,710,000 $0.00000000277558894258 $0.0000000022875557276 $1,698,079 -

Análise histórica e de mercado do preço de Makk (MAKK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 03-05-2024.