Cap Mercado $2.84T 0.73%
Volume 24h $195.92B
BTC % 56.45% -0.4%
ETH % 9.84% 0.4%
Moedas 34.601 +6
Trocas 885
Última atualização 1 minuto atrás
Makk MAKK

Preços históricos de Makk (MAKK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2021 $0.00000000026546467299 $0.00000000025584357272 $0.00000000026636448638 $0.000000000259055042799999 - -
Nov-28 2021 $0.000000000259096496879999 $0.00000000024499535173 $0.00000000025982700791 $0.00000000025391524349 - -
Nov-27 2021 $0.000000000253893236979999 $0.00000000024832977129 $0.00000000026234654003 $0.00000000024832977129 - -
Nov-26 2021 $0.0000000002484019426 $0.000000000241747986609999 $0.000000000277415852139999 $0.00000000027084061311 - -
Nov-25 2021 $0.00000000025952039483 $0.00000000025013207644 $0.00000000027292196283 $0.00000000025013207644 $1 -
Nov-24 2021 $0.00000000024780106965 $0.00000000024630374598 $0.00000000025237002774 $0.00000000025134757438 $1 -
Nov-23 2021 $0.000000000251425596629999 $0.00000000023283029148 $0.0000000002558803252 $0.00000000023283029148 - -
Nov-22 2021 $0.00000000023279180877 $0.00000000023135013063 $0.000000000274446675329999 $0.00000000027441528094 - -
Nov-21 2021 $0.00000000027458409825 $0.00000000027458409825 $0.00000000032890262535 $0.00000000032727410985 $37,664 -
Nov-20 2021 $0.000000000327527251 $0.00000000031848678528 $0.00000000040623305165 $0.00000000036613082217 $69,424 -
Nov-19 2021 $0.00000000036597389306 $0.00000000035478453905 $0.00000000042080571927 $0.00000000035518355101 $143,260 -
Nov-18 2021 $0.00000000035426379416 $0.00000000030159844993 $0.000000000561917794989999 $0.00000000040287476437 $248,142 -
Nov-17 2021 $0.00000000040304448754 $0.00000000040302811353 $0.00000000077959809998 $0.00000000074676061759 $688,211 -
Nov-16 2021 $0.00000000074673137247 $0.00000000059356683871 $0.00000000277558894258 $0.0000000022875557276 $1,698,079 -

Análise histórica e de mercado do preço de Makk (MAKK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 24-04-2026.