Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-29 2021 $265,464,672,990,000 $255,843,572,720,000 $266,364,486,380,000 $259,055,042,799,999 - -
Nov-28 2021 $259,096,496,879,999 $244,995,351,730,000 $259,827,007,910,000 $253,915,243,490,000 - -
Nov-27 2021 $253,893,236,979,999 $248,329,771,290,000 $262,346,540,030,000 $248,329,771,290,000 - -
Nov-26 2021 $248,401,942,600,000 $241,747,986,609,999 $277,415,852,139,999 $270,840,613,110,000 - -
Nov-25 2021 $259,520,394,830,000 $250,132,076,440,000 $272,921,962,830,000 $250,132,076,440,000 $1 -
Nov-24 2021 $247,801,069,650,000 $246,303,745,980,000 $252,370,027,740,000 $251,347,574,380,000 $1 -
Nov-23 2021 $251,425,596,629,999 $232,830,291,480,000 $255,880,325,200,000 $232,830,291,480,000 - -
Nov-22 2021 $232,791,808,770,000 $231,350,130,630,000 $274,446,675,329,999 $274,415,280,940,000 - -
Nov-21 2021 $274,584,098,250,000 $274,584,098,250,000 $328,902,625,350,000 $327,274,109,850,000 $37,664 -
Nov-20 2021 $327,527,251,000,000 $318,486,785,280,000 $406,233,051,650,000 $366,130,822,170,000 $69,424 -
Nov-19 2021 $365,973,893,060,000 $354,784,539,050,000 $420,805,719,270,000 $355,183,551,010,000 $143,260 -
Nov-18 2021 $354,263,794,160,000 $301,598,449,930,000 $561,917,794,989,999 $402,874,764,370,000 $248,142 -
Nov-17 2021 $403,044,487,540,000 $403,028,113,530,000 $779,598,099,980,000 $746,760,617,590,000 $688,211 -
Nov-16 2021 $746,731,372,470,000 $593,566,838,710,000 $0.00000000277558894258 $0.0000000022875557276 $1,698,079 -

Análisis de precios históricos y de mercado de Makk (MAKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 14 días, desde el día 15-03-2024.