Cap Mercado $3.12T
0.02%
Volume 24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Moedas
31.699
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $9,100,319,774 | $9,100,319,774 | $9,100,319,774 | $9,100,319,774 | - | - |
| Apr-26 2025 | $9,100,319,774 | $8,329,274,453 | $9,100,319,774 | $8,329,274,453 | - | - |
| Apr-25 2025 | $8,329,274,453 | $8,155,751,350 | $8,864,954,839 | $8,768,774,047 | - | - |
| Apr-24 2025 | $8,768,774,047 | $8,768,774,047 | $8,967,552,039 | $8,967,552,039 | - | - |
| Apr-23 2025 | $8,894,359,998 | $8,676,919,696 | $9,068,320,956 | $8,810,825,830 | - | - |
| Apr-22 2025 | $8,810,825,830 | $7,838,212,788 | $10,009,740,764 | $9,162,271,536 | - | - |
| Apr-21 2025 | $9,162,271,536 | $6,132,270,391 | $13,206,555,522 | $8,058,333,239 | $63 | - |
| Apr-20 2025 | $8,058,333,239 | $8,058,333,239 | $8,075,900,663 | $8,075,900,663 | - | - |
| Apr-19 2025 | $8,075,900,663 | $7,551,303,217 | $8,513,600,889 | $7,559,784,104 | - | - |
| Apr-18 2025 | $7,559,784,104 | $7,559,784,104 | $8,275,085,564 | $8,275,085,564 | - | - |
| Apr-17 2025 | $8,275,085,564 | $8,275,085,564 | $8,275,085,564 | $8,275,085,564 | - | - |
| Apr-16 2025 | $8,275,085,564 | $8,275,085,564 | $8,378,972,097 | $8,378,972,097 | - | - |
| Apr-15 2025 | $8,378,972,097 | $8,378,972,097 | $8,378,972,097 | $8,378,972,097 | - | - |
| Apr-14 2025 | $8,378,972,097 | $7,183,974,623 | $9,572,243,618 | $7,183,974,623 | $13 | - |
| Apr-13 2025 | $7,183,974,623 | $6,484,687,816 | $10,551,833,738 | $8,093,598,332 | $13 | - |