Cap Mercado $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6,846,154,442 | $6,815,225,521 | $8,114,933,568 | $8,114,933,568 | - | - |
| Jul-11 2025 | $8,114,933,568 | $8,114,933,568 | $8,114,933,568 | $8,114,933,568 | - | - |
| Jul-10 2025 | $8,114,933,568 | $8,114,933,568 | $8,114,933,568 | $8,114,933,568 | - | - |
| Jul-09 2025 | $8,114,933,568 | $6,843,293,129 | $10,829,398,877 | $10,829,398,877 | - | - |
| Jul-08 2025 | $9,619,425,965 | $9,619,425,965 | $11,034,495,540 | $11,034,495,540 | - | - |
| Jul-07 2025 | $11,034,495,540 | $10,269,076,692 | $11,238,611,879 | $10,269,076,692 | - | - |
| Jul-06 2025 | $10,269,076,692 | $9,729,495,384 | $11,256,472,193 | $9,729,495,384 | - | - |
| Jul-05 2025 | $10,905,045,294 | $6,823,722,830 | $10,905,045,294 | $7,011,015,947 | - | - |
| Jul-04 2025 | $7,011,015,947 | $7,011,015,947 | $7,120,915,378 | $7,120,915,378 | - | - |
| Jul-03 2025 | $7,120,915,378 | $7,120,915,378 | $7,344,502,368 | $7,344,502,368 | - | - |
| Jul-02 2025 | $7,344,502,368 | $7,254,859,069 | $7,392,639,016 | $7,390,235,915 | - | - |
| Jul-01 2025 | $7,390,235,915 | $7,277,585,565 | $7,390,235,915 | $7,277,585,565 | - | - |
| Jun-30 2025 | $7,277,585,565 | $7,277,585,565 | $7,277,585,565 | $7,277,585,565 | - | - |
| Jun-29 2025 | $7,277,585,565 | $7,277,585,565 | $7,277,585,565 | $7,277,585,565 | - | - |
| Jun-28 2025 | $7,277,585,565 | $7,277,585,565 | $7,277,585,565 | $7,277,585,565 | - | - |