Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $8,548,482,401 | $8,548,482,401 | $9,743,723,945 | $9,743,723,945 | $4 | - |
| Jun-20 2025 | $9,743,723,945 | $9,628,395,928 | $11,758,864,100 | $11,758,864,100 | - | - |
| Jun-19 2025 | $11,758,864,100 | $9,585,104,809 | $11,758,864,100 | $10,057,284,311 | - | - |
| Jun-18 2025 | $10,057,284,311 | $10,057,284,311 | $10,057,284,311 | $10,057,284,311 | - | - |
| Jun-17 2025 | $12,023,386,663 | $12,023,386,663 | $12,578,919,960 | $12,578,919,960 | - | - |
| Jun-16 2025 | $12,578,919,960 | $7,531,996,820 | $12,578,919,960 | $10,528,292,373 | $22 | - |
| Jun-15 2025 | $10,528,292,373 | $9,213,002,039 | $10,568,062,194 | $9,213,002,039 | - | - |
| Jun-14 2025 | $9,213,002,039 | $9,213,002,039 | $9,213,002,039 | $9,213,002,039 | - | - |
| Jun-13 2025 | $9,213,002,039 | $7,041,017,940 | $11,938,889,592 | $7,041,017,940 | - | - |
| Jun-12 2025 | $7,041,017,940 | $7,041,017,940 | $7,280,860,962 | $7,280,860,962 | - | - |
| Jun-11 2025 | $7,280,860,962 | $7,280,860,962 | $8,355,093,786 | $8,256,542,674 | $3 | - |
| Jun-10 2025 | $8,256,542,674 | $7,592,799,596 | $8,256,542,674 | $7,592,799,596 | - | - |
| Jun-09 2025 | $7,592,799,596 | $7,542,062,761 | $7,601,167,292 | $7,601,167,292 | - | - |
| Jun-08 2025 | $7,601,167,292 | $6,380,928,700 | $7,601,167,292 | $6,389,193,988 | $9 | - |
| Jun-07 2025 | $8,638,032,842 | $8,638,032,842 | $8,638,032,842 | $8,638,032,842 | - | - |