Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $4,982,177,783 | $4,959,870,411 | $5,950,520,367 | $5,945,807,583 | $3 | - |
Aug-17 2024 | $5,945,807,583 | $5,847,339,757 | $7,828,506,321 | $6,977,446,137 | $13 | - |
Aug-16 2024 | $6,977,504,479 | $4,409,059,540 | $6,977,504,479 | $4,450,823,176 | $4 | - |
Aug-15 2024 | $4,450,823,267 | $4,450,823,267 | $6,268,044,635 | $5,772,284,164 | $11 | - |
Aug-14 2024 | $5,772,284,164 | $5,741,945,002 | $7,637,054,285 | $6,918,568,265 | $8 | - |
Aug-13 2024 | $5,694,438,587 | $4,966,250,604 | $10,373,870,749 | $7,954,695,601 | $47 | - |
Aug-12 2024 | $7,954,623,615 | $6,055,237,711 | $12,617,937,031 | $12,013,411,149 | $35 | - |
Aug-11 2024 | $13,490,598,242 | $10,125,982,395 | $73,211,524,563 | $73,211,524,563 | $64 | - |
Aug-10 2024 | $73,248,168,237 | $8,110,717,320 | $73,248,168,237 | $66,220,177,106 | $11 | - |
Aug-09 2024 | $66,240,787,718 | $8,716,935,802 | $78,191,278,905 | $8,716,935,802 | $171 | - |
Aug-08 2024 | $8,716,855,954 | $6,124,809,110 | $8,717,053,513 | $7,388,318,061 | $15 | - |
Aug-07 2024 | $7,388,318,061 | $7,388,318,061 | $42,239,545,156 | $8,791,951,970 | $14 | - |
Aug-06 2024 | $8,781,029,074 | $6,828,973,903 | $91,109,154,428 | $91,109,154,428 | $27 | - |
Aug-05 2024 | $92,801,380,605 | $7,920,780,525 | $120,852,221,114 | $21,200,738,722 | $59 | - |
Aug-04 2024 | $21,192,623,863 | $7,270,381,202 | $75,960,509,299 | $7,270,381,202 | $36 | - |