Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5,980,865,865 | $5,122,804,122 | $9,121,778,967 | $5,135,205,916 | $1 | - |
| Oct-29 2024 | $5,135,205,916 | $5,131,688,555 | $6,641,946,537 | $5,145,091,564 | $8 | - |
| Oct-28 2024 | $5,145,091,564 | $5,098,567,414 | $5,336,531,991 | $5,172,646,494 | $0 | - |
| Oct-27 2024 | $5,172,672,684 | $4,918,944,230 | $48,427,810,580 | $4,918,944,230 | $112 | - |
| Oct-26 2024 | $4,918,944,230 | $4,872,214,629 | $4,933,784,657 | $4,933,784,657 | $0 | - |
| Oct-25 2024 | $4,933,784,657 | $4,810,361,745 | $6,289,965,548 | $5,026,875,514 | $8 | - |
| Oct-24 2024 | $5,026,875,514 | $4,968,038,357 | $5,818,617,974 | $4,968,038,357 | $5 | - |
| Oct-23 2024 | $4,911,579,764 | $4,911,579,763 | $5,038,696,200 | $5,038,696,110 | $1 | - |
| Oct-22 2024 | $5,286,621,296 | $5,157,995,129 | $5,844,908,773 | $5,519,717,134 | $7 | - |
| Oct-21 2024 | $5,154,805,029 | $5,154,805,029 | $10,033,791,211 | $9,674,654,415 | $9 | - |
| Oct-20 2024 | $9,674,291,646 | $5,039,329,300 | $10,536,593,547 | $5,098,771,521 | $6 | - |
| Oct-19 2024 | $5,098,771,521 | $4,773,068,837 | $5,312,940,659 | $5,312,940,659 | $7 | - |
| Oct-18 2024 | $5,312,940,659 | $4,874,544,011 | $8,957,353,035 | $4,874,546,010 | $35 | - |
| Oct-17 2024 | $4,874,544,003 | $4,869,958,787 | $5,896,716,811 | $5,136,729,706 | $7 | - |
| Oct-16 2024 | $5,136,729,706 | $5,136,729,706 | $5,657,401,142 | $5,657,401,142 | $11 | - |