Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6,977,504,479 | $4,409,059,540 | $6,977,504,479 | $4,450,823,176 | $4 | - |
| Aug-15 2024 | $4,450,823,267 | $4,450,823,267 | $6,268,044,635 | $5,772,284,164 | $11 | - |
| Aug-14 2024 | $5,772,284,164 | $5,741,945,002 | $7,637,054,285 | $6,918,568,265 | $8 | - |
| Aug-13 2024 | $5,694,438,587 | $4,966,250,604 | $10,373,870,749 | $7,954,695,601 | $47 | - |
| Aug-12 2024 | $7,954,623,615 | $6,055,237,711 | $12,617,937,031 | $12,013,411,149 | $35 | - |
| Aug-11 2024 | $13,490,598,242 | $10,125,982,395 | $73,211,524,563 | $73,211,524,563 | $64 | - |
| Aug-10 2024 | $73,248,168,237 | $8,110,717,320 | $73,248,168,237 | $66,220,177,106 | $11 | - |
| Aug-09 2024 | $66,240,787,718 | $8,716,935,802 | $78,191,278,905 | $8,716,935,802 | $171 | - |
| Aug-08 2024 | $8,716,855,954 | $6,124,809,110 | $8,717,053,513 | $7,388,318,061 | $15 | - |
| Aug-07 2024 | $7,388,318,061 | $7,388,318,061 | $42,239,545,156 | $8,791,951,970 | $14 | - |
| Aug-06 2024 | $8,781,029,074 | $6,828,973,903 | $91,109,154,428 | $91,109,154,428 | $27 | - |
| Aug-05 2024 | $92,801,380,605 | $7,920,780,525 | $120,852,221,114 | $21,200,738,722 | $59 | - |
| Aug-04 2024 | $21,192,623,863 | $7,270,381,202 | $75,960,509,299 | $7,270,381,202 | $36 | - |
| Aug-03 2024 | $7,270,381,202 | $7,270,381,202 | $13,200,220,333 | $13,200,033,169 | $21 | - |
| Aug-02 2024 | $16,602,050,855 | $7,829,315,390 | $12,563,664,453,527 | $7,829,745,567 | $31 | - |