Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $7,829,417,102 | $5,630,716,812 | $11,330,236,223 | $11,330,171,097 | $51 | - |
| Jul-31 2024 | $11,330,809,095 | $5,877,215,560 | $11,331,258,656 | $5,877,215,560 | $0 | - |
| Jul-30 2024 | $5,877,215,560 | $5,877,215,560 | $6,911,513,932 | $6,464,290,284 | $2 | - |
| Jul-29 2024 | $6,464,290,289 | $6,464,290,090 | $11,608,251,805 | $11,607,125,743 | $3 | - |
| Jul-28 2024 | $11,607,231,866 | $5,692,911,759 | $11,608,139,668 | $5,724,139,935 | $2 | - |
| Jul-27 2024 | $5,724,134,566 | $4,398,650,792 | $6,670,761,305 | $4,836,598,983 | $34 | - |
| Jul-26 2024 | $4,600,842,862 | $4,600,842,829 | $16,140,296,811 | $16,140,296,811 | $12 | - |
| Jul-25 2024 | $16,140,047,918 | $6,077,898,149 | $16,140,288,730 | $6,077,904,969 | $6 | - |
| Jul-24 2024 | $6,077,897,814 | $5,969,493,876 | $8,866,390,234 | $7,305,285,312 | $7 | - |
| Jul-23 2024 | $7,305,418,162 | $5,916,321,278 | $15,801,829,562 | $15,270,746,949 | $15 | - |
| Jul-22 2024 | $14,810,253,003 | $14,363,542,528 | $108,302,536,284 | $108,302,536,284 | $31 | - |
| Jul-21 2024 | $162,432,251,437 | $19,260,617,065 | $162,432,251,437 | $19,260,720,602 | $35 | - |
| Jul-20 2024 | $19,271,378,675 | $5,901,738,525 | $31,742,379,978 | $13,599,792,675 | $71 | - |
| Jul-19 2024 | $12,461,519,259 | $8,023,973,039 | $12,772,305,042 | $8,024,392,130 | $30 | - |
| Jul-18 2024 | $9,987,220,581 | $8,017,456,301 | $10,461,200,098 | $8,017,456,301 | $18 | - |